REG-Rightmove Plc: Transaction in Own Shares
23/11/2018 16:55
23 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.452p The highest price paid per share was 433.650p and the lowest price paid per share was 428.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 408,088,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,505,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1029 428.60 08:07:54 672 428.60 08:07:54 715 429.75 08:17:41 1007 429.75 08:17:41 918 429.60 08:19:08 500 429.60 08:19:08 122 429.60 08:19:08 27 429.85 08:25:21 1708 429.30 08:30:27 683 429.45 08:38:16 160 429.45 08:38:16 500 429.45 08:38:16 143 429.45 08:38:16 58 429.45 08:38:16 2825 431.15 08:45:15 1603 431.15 08:45:15 1532 430.90 08:48:33 343 430.50 09:01:49 1253 430.50 09:01:49 1679 430.40 09:13:25 71 430.45 09:13:25 1584 430.45 09:13:25 181 430.85 09:27:09 457 431.55 09:31:00 1262 431.55 09:31:00 1561 431.55 09:34:22 760 431.85 09:39:26 544 431.85 09:39:26 383 431.85 09:40:52 695 431.15 09:44:00 671 431.15 09:44:00 184 431.15 09:44:00 1606 431.90 09:52:17 54 431.85 09:52:17 941 431.95 10:01:27 484 431.95 10:01:27 1260 431.95 10:02:59 241 431.95 10:02:59 90 431.95 10:03:05 617 431.95 10:05:02 824 431.95 10:05:02 59 431.50 10:08:03 1371 431.50 10:09:47 1642 431.35 10:11:42 28 431.35 10:11:42 1588 431.00 10:17:53 366 431.25 10:23:45 131 431.25 10:23:45 68 431.25 10:23:45 91 431.25 10:23:45 482 431.65 10:25:26 1030 431.65 10:25:26 1544 431.20 10:29:38 795 431.35 10:33:38 716 431.35 10:34:33 1111 430.65 10:37:48 1290 430.85 10:42:59 284 430.85 10:42:59 1555 430.65 10:48:12 1466 430.35 10:56:14 1515 430.40 11:01:03 163 430.80 11:08:10 1215 430.80 11:08:10 167 430.80 11:08:10 18 430.85 11:11:35 41 430.85 11:11:35 116 430.85 11:11:35 1401 430.60 11:15:26 1666 430.45 11:26:42 51 430.45 11:26:42 882 431.30 11:31:44 832 431.30 11:31:44 500 431.50 11:45:27 1000 431.50 11:45:27 174 431.50 11:45:27 989 431.45 11:45:54 651 431.45 11:45:54 190 430.75 11:51:56 795 430.75 11:51:56 430 430.75 11:51:56 425 430.40 11:56:42 206 430.45 11:56:42 264 430.45 11:56:42 500 430.45 11:56:42 21 430.45 11:56:42 1691 430.65 12:05:05 1669 430.60 12:06:41 537 430.70 12:11:37 970 430.70 12:11:37 269 430.75 12:17:49 1122 430.75 12:17:49 1457 430.80 12:27:19 480 430.80 12:30:02 1478 430.90 12:32:24 1035 432.50 12:43:51 354 432.50 12:43:51 146 432.10 12:48:31 554 432.10 12:48:31 931 432.10 12:48:31 2 432.10 12:48:31 1035 432.50 13:00:22 628 432.50 13:00:22 507 432.30 13:03:25 1033 432.30 13:03:25 1704 432.00 13:08:59 1652 431.75 13:18:08 1008 430.80 13:25:42 140 431.30 13:29:56 1035 431.30 13:30:11 516 431.30 13:30:11 1656 431.20 13:34:56 1718 430.70 13:41:11 418 430.20 13:45:13 141 430.20 13:45:13 1034 430.20 13:45:13 239 430.70 13:51:09 491 430.70 13:51:09 694 430.70 13:51:09 152 430.70 13:51:09 1634 430.65 14:00:00 9 430.65 14:00:00 484 430.70 14:03:24 955 430.70 14:03:24 21 430.70 14:03:24 200 430.85 14:12:35 213 430.85 14:12:38 110 430.85 14:12:38 213 430.85 14:12:38 110 430.85 14:12:38 900 430.75 14:12:38 362 430.75 14:12:38 837 430.70 14:17:39 742 430.70 14:17:42 10 430.70 14:25:04 500 430.70 14:25:04 300 430.70 14:25:04 500 430.70 14:25:04 150 430.70 14:25:04 525 430.50 14:26:14 1057 430.50 14:26:14 500 430.80 14:33:36 461 430.80 14:33:36 532 430.70 14:33:50 608 430.70 14:33:50 317 430.70 14:33:50 452 430.65 14:33:50 452 430.65 14:33:50 668 430.65 14:33:50 906 431.35 14:39:20 81 431.25 14:39:30 636 431.25 14:39:30 500 431.25 14:39:30 420 431.25 14:39:32 1498 432.15 14:44:01 341 433.00 14:50:21 277 433.00 14:50:21 845 433.00 14:50:21 1573 433.00 14:54:43 14 433.00 14:54:43 1598 433.35 14:58:53 886 433.25 15:01:18 55 433.25 15:01:18 447 433.25 15:01:18 1395 433.40 15:05:24 1000 433.65 15:08:33 346 433.65 15:08:33 256 433.65 15:08:33 724 433.65 15:11:25 722 433.65 15:11:25 1670 433.15 15:12:39 720 433.15 15:16:11 782 433.15 15:16:11 678 433.30 15:21:02 112 433.45 15:23:01 1317 433.45 15:23:01 1514 432.85 15:24:51 1552 432.45 15:28:19 469 432.25 15:31:03 970 432.25 15:31:03 470 432.85 15:34:53 1000 432.85 15:34:53 239 432.85 15:34:53 888 432.85 15:38:24 263 432.85 15:38:35 452 432.85 15:38:35 8 432.80 15:38:56 1723 432.75 15:39:08 1507 431.90 15:43:35 610 431.85 15:46:39 304 431.45 15:47:00 1312 431.45 15:47:02 1537 431.30 15:50:40 56 431.30 15:50:40 407 431.60 15:55:08 88 431.60 15:55:08 206 431.60 15:55:08 439 431.60 15:55:26 91 431.60 15:55:26 75 431.60 15:55:26 212 431.60 15:55:26 1478 431.45 15:57:24 822 431.45 15:59:40 228 431.45 15:59:40 531 431.45 15:59:40 1574 432.00 16:03:40 539 431.85 16:04:58 963 431.85 16:05:19 629 431.90 16:07:35 118 431.95 16:07:55 352 431.95 16:07:55 373 431.95 16:07:55 1658 432.05 16:09:54 380 432.05 16:11:34 1162 432.05 16:11:34 290 432.50 16:14:01 1360 432.50 16:14:01 1108 432.40 16:15:00 317 432.40 16:15:00 464 432.60 16:18:32 1369 432.60 16:18:42 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement