REG-Rightmove Plc: Transaction in Own Shares
26/11/2018 17:00
26 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 436.946p The highest price paid per share was 438.650p and the lowest price paid per share was 433.750p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 408,244,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,349,500. Rightmove holds 16,460,530 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 42 437.95 08:26:28 1500 437.95 08:26:28 500 438.00 08:26:28 921 438.05 08:26:28 1568 438.40 08:32:32 1581 438.35 08:37:37 1489 438.35 08:38:54 207 438.35 08:40:51 1130 438.35 08:40:51 108 438.35 08:40:51 500 438.20 08:41:36 147 438.20 08:41:36 400 438.20 08:41:36 400 438.20 08:41:36 68 438.20 08:41:36 433 437.90 08:49:33 400 437.90 08:49:33 851 437.90 08:49:33 1617 437.85 09:01:45 916 437.80 09:08:31 89 437.80 09:08:31 400 437.80 09:08:31 1544 437.50 09:12:42 966 437.65 09:19:06 500 437.65 09:19:06 982 437.10 09:26:15 500 437.10 09:26:15 71 437.10 09:26:15 1690 437.10 09:26:15 217 438.35 09:43:45 908 438.35 09:43:45 253 438.35 09:43:45 757 438.35 09:49:13 138 438.35 09:49:13 467 438.35 09:49:13 605 438.35 09:49:13 500 438.20 09:50:35 604 438.00 09:54:31 326 438.00 09:54:31 476 438.00 09:54:31 2 437.75 09:56:36 526 437.60 09:59:19 954 437.60 09:59:19 982 437.30 10:06:11 519 437.30 10:06:11 1660 437.60 10:17:11 1690 437.65 10:20:53 53 437.45 10:26:56 1339 437.45 10:26:56 31 437.00 10:35:42 205 437.15 10:38:28 667 437.15 10:38:28 517 437.15 10:38:28 158 437.15 10:38:28 553 436.55 10:39:33 627 436.55 10:39:33 223 436.55 10:39:33 1379 436.50 10:49:51 279 436.50 10:49:51 552 436.40 10:56:04 355 436.40 10:56:04 500 436.40 10:56:04 1418 436.30 10:59:35 655 437.30 11:05:57 500 437.30 11:05:57 394 437.30 11:05:57 350 437.25 11:06:28 500 437.25 11:06:28 502 437.20 11:06:28 1185 437.20 11:06:28 678 436.90 11:20:34 747 436.90 11:20:34 1573 437.10 11:25:24 1953 437.40 11:40:53 132 437.40 11:41:52 227 437.40 11:41:52 287 437.40 11:41:52 102 437.40 11:42:02 31 437.40 11:42:02 436 437.45 11:44:25 1151 437.45 11:44:25 1415 437.00 11:50:15 578 436.85 11:53:57 1447 436.90 11:56:39 1616 437.45 12:03:50 646 436.85 12:10:15 317 436.85 12:10:15 453 436.85 12:10:15 1486 437.40 12:22:36 222 437.25 12:24:02 1236 437.25 12:24:02 1117 436.65 12:32:20 444 436.65 12:32:20 985 436.70 12:44:45 456 436.70 12:44:45 1055 436.25 12:52:01 85 436.25 12:52:01 490 436.25 12:52:01 400 435.95 12:56:46 1046 435.95 12:56:46 416 436.00 13:05:02 1049 436.00 13:05:02 360 435.50 13:08:02 35 435.50 13:08:02 433 435.25 13:14:26 1000 435.25 13:14:26 1204 434.60 13:21:16 383 434.60 13:21:16 448 434.60 13:27:22 1022 434.60 13:27:22 620 434.60 13:33:07 820 434.60 13:33:07 1364 434.60 13:40:04 587 434.20 13:44:12 248 434.20 13:44:12 793 434.20 13:44:12 858 434.00 13:51:32 641 434.00 13:51:32 718 433.75 13:56:02 766 433.75 13:56:02 1484 434.40 14:07:06 1052 434.20 14:07:06 448 434.20 14:07:06 1518 433.95 14:14:10 1242 434.85 14:29:13 1420 434.80 14:29:13 520 434.85 14:29:13 65 434.85 14:29:13 463 434.55 14:29:13 329 434.55 14:29:13 683 434.60 14:29:13 31 434.65 14:32:26 1660 434.65 14:32:26 764 435.30 14:35:39 408 435.30 14:35:39 301 435.30 14:35:39 771 435.20 14:40:17 600 435.20 14:40:17 566 435.00 14:40:34 501 435.00 14:40:34 500 435.00 14:40:34 1466 434.60 14:44:01 82 434.60 14:44:01 500 434.60 14:48:30 383 434.35 14:49:09 1254 434.35 14:49:09 1022 434.50 14:52:20 456 434.50 14:52:21 1652 435.30 14:56:43 1431 435.55 14:59:30 1222 436.65 15:04:41 463 436.65 15:04:41 156 436.45 15:07:26 1408 436.50 15:10:06 43 436.50 15:10:06 1502 436.45 15:10:06 75 436.35 15:13:38 35 436.40 15:14:37 727 437.25 15:16:23 859 437.25 15:16:26 1585 437.20 15:16:44 130 437.40 15:19:54 51 437.40 15:19:54 360 437.40 15:19:54 944 437.40 15:19:54 291 437.75 15:23:23 522 437.75 15:23:23 584 437.75 15:23:23 276 437.60 15:26:09 609 437.65 15:26:44 860 437.65 15:26:44 508 438.65 15:31:19 500 438.65 15:31:19 522 438.65 15:31:19 257 438.60 15:31:44 363 438.60 15:31:44 52 438.60 15:31:44 954 438.60 15:31:44 1466 438.05 15:32:45 1269 438.25 15:36:03 126 438.25 15:36:03 155 438.55 15:39:52 24 438.55 15:39:52 103 438.55 15:39:52 203 438.45 15:40:09 500 438.45 15:40:09 715 438.45 15:40:09 214 438.45 15:40:14 1409 437.95 15:42:30 1418 438.00 15:44:00 135 438.35 15:47:37 500 438.35 15:47:37 344 438.30 15:47:37 1328 438.30 15:47:37 213 438.35 15:50:18 482 438.35 15:50:18 799 438.35 15:50:18 290 438.30 15:54:12 981 438.30 15:54:12 95 438.30 15:54:12 142 438.30 15:54:12 550 438.30 15:54:12 850 438.30 15:54:12 1677 438.40 15:58:32 500 438.25 16:02:00 500 438.25 16:02:00 601 438.25 16:02:00 1026 438.30 16:03:27 486 438.30 16:03:27 21 438.15 16:05:01 242 438.05 16:05:14 1418 438.05 16:05:14 171 438.45 16:07:27 370 438.45 16:07:27 492 438.50 16:08:37 760 438.50 16:08:37 1585 438.15 16:09:47 566 438.65 16:14:05 196 438.65 16:14:05 101 438.65 16:14:05 706 438.65 16:14:12 196 438.65 16:14:12 36 438.65 16:14:12 297 438.60 16:14:16 500 438.60 16:14:16 548 438.30 16:16:33 696 438.30 16:16:33 1017 438.25 16:17:14 484 438.25 16:17:14 210 438.40 16:19:30 194 438.40 16:19:30 128 438.40 16:20:22 268 438.40 16:20:22 93 438.55 16:20:50 135 438.55 16:20:50 1320 438.50 16:21:33 100 438.50 16:21:33 456 438.35 16:22:13 514 438.25 16:22:18 106 438.25 16:22:18 378 438.25 16:22:18 543 438.20 16:22:37 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement