REG-Rightmove Plc: Transaction in Own Shares
27/11/2018 17:35
27 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 439.362p The highest price paid per share was 442.000p and the lowest price paid per share was 437.300p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 408,400,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,970,993. Rightmove holds 15,683,037 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 346 437.45 08:24:06 1434 437.90 08:25:21 413 437.80 08:44:50 112 437.80 08:44:50 922 437.80 08:44:50 130 437.70 08:48:13 376 437.70 08:48:13 500 437.70 08:48:13 692 437.70 08:48:13 132 437.50 09:00:33 750 437.50 09:00:33 522 437.50 09:00:33 14 437.50 09:00:33 97 437.50 09:00:33 116 438.00 09:10:42 622 438.00 09:10:42 500 438.00 09:10:42 395 438.00 09:10:42 664 437.90 09:10:42 726 437.90 09:10:42 1499 437.90 09:18:23 1309 438.25 09:23:54 389 438.25 09:23:54 140 438.15 09:27:15 1497 438.15 09:27:15 1641 438.55 09:32:44 218 438.40 09:34:49 721 438.45 09:34:49 500 438.45 09:34:49 1690 438.05 09:38:50 1713 438.50 09:44:53 148 438.30 09:47:46 24 438.30 09:47:46 1540 438.40 09:49:56 1728 438.30 09:54:59 1590 437.95 10:00:14 262 438.25 10:07:31 1268 438.25 10:07:31 1513 438.30 10:10:47 1440 437.80 10:13:37 538 437.80 10:20:56 1000 437.80 10:20:56 106 437.80 10:20:56 1701 438.20 10:30:23 414 437.55 10:33:49 1160 437.55 10:33:49 287 438.00 10:39:32 715 438.00 10:39:32 440 438.00 10:39:32 235 438.40 10:46:32 170 438.40 10:46:32 265 438.25 10:47:52 268 438.25 10:49:10 1000 438.25 10:49:10 270 438.25 10:49:10 672 438.40 10:56:02 1031 438.40 10:56:02 1555 437.30 11:01:38 165 437.30 11:01:38 404 438.00 11:14:40 500 438.00 11:14:40 491 438.00 11:14:40 1149 438.30 11:19:58 362 438.30 11:19:58 10 438.25 11:19:58 1066 438.30 11:19:58 481 438.30 11:19:58 500 437.95 11:29:26 291 438.00 11:29:26 850 438.00 11:29:26 1430 438.25 11:37:12 1504 438.35 11:41:26 1527 438.65 11:51:09 612 438.95 11:54:36 1469 439.05 11:56:41 1517 438.95 11:56:53 1442 440.10 12:03:19 1493 440.95 12:08:00 1722 441.05 12:15:18 1122 440.35 12:25:15 392 440.35 12:25:15 1566 440.20 12:30:53 672 440.20 12:37:00 911 440.20 12:37:00 1473 439.90 12:42:18 1721 440.35 12:46:26 1466 439.55 12:53:13 34 439.55 12:53:13 169 439.40 13:07:20 1000 439.40 13:07:20 446 439.40 13:07:20 1477 439.20 13:07:58 378 438.60 13:14:44 976 438.60 13:14:44 35 438.60 13:14:44 1216 438.80 13:19:17 226 438.80 13:19:17 496 439.20 13:25:24 440 439.20 13:25:24 500 439.20 13:25:24 359 439.70 13:31:36 606 439.70 13:31:36 495 439.70 13:31:36 603 439.70 13:31:36 1098 439.70 13:31:36 545 439.95 13:38:29 584 439.95 13:38:29 501 439.95 13:38:29 102 439.95 13:38:29 1606 440.10 13:47:30 61 439.35 13:52:25 966 439.35 13:52:25 404 439.35 13:52:25 850 438.80 13:57:25 672 438.80 13:57:25 1699 438.65 14:00:11 1500 439.10 14:07:03 1582 439.50 14:13:46 500 440.05 14:14:54 712 440.10 14:19:16 858 440.10 14:19:16 525 439.90 14:23:32 1184 439.90 14:23:32 760 440.00 14:28:06 755 440.00 14:28:06 285 440.05 14:28:06 202 440.05 14:28:06 500 440.05 14:28:06 710 440.05 14:28:06 1573 439.60 14:35:02 534 438.90 14:40:33 860 438.90 14:40:33 1093 438.85 14:44:21 500 438.85 14:44:21 180 440.05 14:50:06 1441 440.05 14:50:06 1570 439.25 14:51:00 1627 440.05 14:55:05 1428 440.75 14:59:19 154 440.20 15:02:46 1339 440.20 15:02:46 188 440.20 15:02:46 1650 440.30 15:04:39 770 441.20 15:11:19 902 441.20 15:11:19 828 441.40 15:14:41 752 441.40 15:14:41 628 441.60 15:18:31 182 441.60 15:18:31 917 441.60 15:18:31 75 442.00 15:21:19 1418 442.00 15:22:08 1628 441.65 15:24:01 309 440.70 15:28:00 1104 440.70 15:28:00 1017 440.50 15:30:26 1620 440.70 15:35:26 452 440.65 15:35:26 952 440.65 15:35:26 154 440.65 15:35:27 1452 439.95 15:39:01 21 439.95 15:39:01 1412 439.60 15:42:02 1723 439.70 15:44:53 1236 440.30 15:50:09 1433 440.65 15:51:52 860 440.30 15:52:56 784 440.30 15:54:21 264 440.35 15:56:45 1390 440.35 15:56:45 1482 440.30 15:58:57 655 440.10 16:00:29 807 440.10 16:00:29 284 440.55 16:03:28 1672 440.40 16:04:04 500 440.00 16:05:51 643 440.00 16:05:51 624 440.10 16:08:02 850 440.10 16:08:02 500 440.00 16:10:20 704 439.90 16:10:50 784 439.90 16:10:50 155 440.05 16:13:48 345 440.05 16:13:48 1177 440.05 16:13:48 819 439.95 16:15:41 262 439.95 16:15:41 471 439.95 16:15:41 87 439.90 16:17:07 500 440.00 16:18:13 850 440.00 16:18:13 322 439.90 16:20:11 500 439.90 16:20:11 585 439.95 16:20:11 136 439.90 16:21:38 783 439.90 16:21:43 813 439.90 16:21:43 247 440.05 16:23:29 978 440.05 16:23:29 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement