REG-Rightmove Plc: Transaction in Own Shares
28/11/2018 17:45
28 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 444.037p The highest price paid per share was 446.550p and the lowest price paid per share was 437.750p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 408,556,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,684,726. Rightmove holds 14,813,304 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1371 439.40 08:31:13 208 439.40 08:31:13 272 438.70 08:34:55 1224 438.70 08:34:55 1494 438.55 08:43:02 1550 437.75 08:46:58 574 437.80 08:49:59 1019 437.80 08:49:59 9 437.80 08:49:59 1546 439.45 09:00:00 1410 439.35 09:00:03 500 439.20 09:07:04 1181 440.40 09:10:06 350 440.40 09:11:12 332 440.40 09:11:12 1052 440.40 09:11:12 165 440.40 09:11:12 837 440.45 09:12:18 558 440.45 09:12:18 379 440.30 09:14:00 1030 440.30 09:14:00 1521 441.55 09:18:13 498 442.45 09:20:41 500 442.45 09:20:41 300 442.45 09:20:41 94 442.45 09:20:41 1433 441.95 09:24:25 1624 440.60 09:31:11 30 440.60 09:31:11 1621 440.45 09:31:14 529 442.25 09:44:24 552 442.25 09:44:24 180 442.25 09:44:24 252 442.25 09:44:24 400 442.25 09:44:24 1128 442.25 09:44:24 300 443.40 10:03:40 398 443.40 10:03:45 158 443.40 10:03:45 303 443.40 10:03:45 528 443.40 10:03:45 550 443.40 10:03:56 25 443.40 10:03:56 1588 443.25 10:04:00 345 443.05 10:13:16 1066 443.05 10:13:16 221 443.05 10:13:16 1452 443.00 10:13:16 1385 443.00 10:18:05 1678 443.70 10:28:25 62 443.80 10:30:19 269 443.80 10:30:19 1037 443.80 10:30:19 203 445.35 10:35:38 1000 445.35 10:35:38 433 445.35 10:35:38 1590 444.65 10:37:23 222 444.95 10:45:27 613 444.95 10:45:28 537 444.95 10:45:28 1454 443.55 10:49:35 558 444.55 11:05:25 916 444.55 11:05:25 1427 445.15 11:09:11 119 445.15 11:09:11 1405 444.85 11:11:16 1 444.25 11:18:22 1365 444.95 11:21:52 376 444.75 11:24:14 1000 444.75 11:24:14 149 444.75 11:24:14 931 444.55 11:24:56 770 444.55 11:24:56 342 444.60 11:35:53 41 444.60 11:35:53 1070 444.60 11:35:53 1471 445.00 11:40:07 1472 445.15 11:50:06 1441 445.00 11:53:25 1505 445.70 12:02:46 625 445.75 12:07:01 704 445.75 12:07:01 273 445.75 12:07:01 846 445.60 12:08:02 671 445.60 12:08:02 24 445.95 12:15:12 486 445.95 12:15:12 574 445.95 12:15:12 103 445.95 12:15:12 274 445.95 12:15:12 721 445.45 12:28:10 425 445.45 12:28:10 491 445.45 12:28:10 100 445.65 12:30:25 1300 445.65 12:30:25 36 445.65 12:30:25 670 445.70 12:40:22 236 445.70 12:40:22 791 445.70 12:40:22 83 444.65 12:57:13 754 444.65 12:59:32 259 444.65 12:59:32 424 444.65 12:59:32 38 444.65 12:59:32 788 444.55 13:00:10 332 444.55 13:00:10 401 444.55 13:00:10 467 444.90 13:07:53 1000 444.90 13:07:53 712 444.85 13:16:37 694 444.85 13:16:37 846 445.80 13:30:35 663 445.80 13:30:35 312 445.80 13:30:35 1612 445.70 13:31:46 1706 446.55 13:40:13 1701 446.40 13:42:03 747 445.00 13:49:53 940 445.00 13:49:53 480 445.20 13:56:20 525 445.20 13:56:20 545 445.20 13:56:20 1584 445.95 14:05:59 1336 446.05 14:08:46 306 446.05 14:08:46 531 445.80 14:12:04 312 445.85 14:24:59 1972 445.80 14:25:02 29 445.80 14:25:02 1375 445.75 14:25:03 453 445.10 14:31:07 900 445.10 14:31:07 305 445.10 14:31:07 850 445.20 14:35:31 787 445.20 14:35:31 414 445.15 14:38:03 500 445.15 14:38:03 831 445.10 14:41:32 865 445.10 14:41:32 800 444.55 14:44:55 721 444.55 14:44:59 900 445.55 14:49:47 317 445.55 14:49:47 434 445.55 14:49:47 1614 445.60 14:54:56 1419 445.15 14:57:13 441 444.95 14:59:20 951 444.85 15:02:18 388 444.85 15:02:18 160 444.85 15:02:18 44 444.80 15:04:51 1564 444.80 15:04:51 1416 444.55 15:08:18 755 444.80 15:11:29 633 444.80 15:11:31 500 444.65 15:12:32 34 444.35 15:15:19 684 444.55 15:16:41 945 444.55 15:16:41 1529 444.05 15:20:30 1583 444.15 15:22:27 208 444.10 15:23:58 1298 444.10 15:23:58 756 444.10 15:25:58 659 444.10 15:25:58 1541 444.00 15:29:57 14 443.50 15:30:52 22 443.50 15:30:52 1417 443.85 15:32:45 1640 444.50 15:37:16 1217 444.40 15:37:25 274 444.40 15:37:25 577 444.45 15:39:31 789 444.45 15:39:31 836 444.30 15:42:58 1625 444.30 15:44:55 333 444.45 15:46:57 30 444.45 15:46:57 262 444.35 15:47:35 876 444.90 15:51:02 35 444.80 15:51:24 9 445.00 15:52:19 350 445.00 15:52:19 631 445.00 15:52:19 711 445.00 15:52:19 465 444.85 15:52:59 500 444.85 15:52:59 569 445.05 15:56:59 814 445.05 15:56:59 310 445.05 15:56:59 766 445.00 15:57:49 839 445.00 15:57:49 814 444.70 16:01:27 824 444.60 16:02:31 866 444.60 16:02:31 441 444.85 16:04:47 350 445.05 16:05:20 701 445.05 16:05:20 370 444.90 16:05:57 695 445.15 16:08:49 314 445.10 16:09:51 491 445.10 16:09:51 770 445.10 16:09:51 1529 445.10 16:09:51 574 445.05 16:13:08 965 445.05 16:13:08 1269 444.90 16:16:02 279 444.90 16:16:03 333 445.05 16:17:55 1386 445.00 16:18:11 850 445.00 16:19:49 80 445.00 16:20:32 267 445.00 16:20:32 500 445.05 16:21:13 213 445.05 16:21:13 670 445.10 16:22:01 970 445.10 16:22:01 400 445.35 16:22:38 171 445.35 16:22:58 284 445.40 16:22:58 191 445.40 16:22:59 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement