REG-Rightmove Plc: Transaction in Own Shares
29/11/2018 17:15
29 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 453.818p The highest price paid per share was 457.700p and the lowest price paid per share was 451.250p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 408,712,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,528,726. Rightmove holds 14,813,304 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 419 452.30 08:33:32 500 452.30 08:33:32 221 452.30 08:33:32 253 452.30 08:33:32 404 452.25 08:33:32 812 452.25 08:33:32 418 452.25 08:33:32 1088 452.00 08:37:09 423 452.00 08:37:09 1437 453.50 08:45:54 568 453.00 08:50:24 400 453.20 08:51:36 227 453.20 08:51:36 400 453.20 08:51:36 400 453.20 08:51:36 132 453.20 08:51:36 1534 453.00 08:55:05 1243 452.45 09:01:41 137 452.45 09:05:36 1663 454.00 09:11:49 1483 454.20 09:15:28 1691 454.20 09:15:28 7 454.70 09:23:29 10 454.70 09:23:29 1611 455.05 09:25:32 512 454.95 09:27:55 200 454.95 09:28:15 515 454.95 09:28:15 1067 456.60 09:35:05 565 456.60 09:35:05 1399 455.05 09:36:09 1443 455.50 09:36:49 1390 455.15 09:37:14 1383 455.65 09:37:54 1693 455.55 09:45:07 991 455.25 09:49:39 529 455.60 09:50:56 667 455.60 09:50:56 498 455.60 09:50:56 417 454.30 09:52:16 125 454.30 09:52:16 891 454.30 09:52:16 1266 453.95 09:59:42 133 453.95 09:59:42 1507 454.35 10:05:25 230 453.55 10:12:20 595 453.55 10:13:47 563 453.55 10:15:11 262 453.55 10:16:09 818 453.30 10:19:36 558 453.30 10:19:36 293 453.30 10:19:36 939 454.15 10:25:24 493 454.15 10:25:24 437 454.25 10:30:04 1088 454.25 10:30:04 91 454.50 10:35:12 532 454.50 10:35:12 1078 454.50 10:35:12 1376 452.85 10:39:55 1684 453.30 10:47:28 678 452.55 10:54:28 983 452.55 10:54:28 787 453.35 11:01:14 692 453.35 11:01:14 130 453.15 11:06:52 1259 453.15 11:06:52 1625 454.25 11:15:21 211 453.75 11:20:44 700 453.80 11:20:54 197 453.80 11:20:54 482 453.80 11:20:54 133 453.80 11:20:55 96 453.80 11:20:56 68 453.80 11:21:13 626 454.45 11:29:59 809 454.45 11:29:59 1678 454.10 11:34:28 1438 452.00 11:39:53 1506 451.30 11:45:55 119 451.80 11:52:07 196 451.80 11:52:07 1008 451.80 11:52:07 237 451.80 11:52:07 640 451.75 11:57:05 767 451.75 11:57:05 678 452.10 12:03:44 1000 452.10 12:03:44 1387 451.35 12:09:46 1046 452.20 12:18:07 134 452.20 12:18:07 366 452.20 12:18:07 1360 452.20 12:23:42 241 452.20 12:23:42 218 451.80 12:32:20 1156 451.80 12:32:20 1236 452.75 12:36:54 178 452.75 12:37:04 1379 453.15 12:43:28 364 453.10 12:47:38 1000 453.10 12:47:38 293 453.10 12:47:38 990 453.45 12:54:07 1469 454.05 12:58:07 105 453.30 13:05:24 171 453.30 13:05:24 1381 452.45 13:10:13 616 451.80 13:12:10 981 451.80 13:12:10 193 452.40 13:19:54 1186 452.40 13:19:54 1488 451.75 13:25:16 80 452.95 13:30:49 1540 452.95 13:31:26 417 452.05 13:41:30 991 452.05 13:42:10 64 452.05 13:44:03 228 452.05 13:44:03 1313 451.25 13:47:06 100 451.25 13:47:10 1425 452.75 13:57:48 1419 453.25 13:59:25 200 453.35 14:07:25 1470 453.35 14:07:25 1642 453.10 14:09:50 768 453.00 14:16:11 76 453.00 14:16:11 840 453.00 14:16:11 890 452.80 14:23:02 1285 453.40 14:27:06 204 453.40 14:27:06 1479 453.50 14:30:26 774 454.25 14:34:21 616 454.25 14:34:21 271 454.25 14:34:21 1377 455.60 14:37:59 391 455.75 14:40:03 1000 455.75 14:40:03 1390 456.15 14:43:07 1533 456.45 14:47:41 1433 455.85 14:53:02 1545 456.00 14:54:08 2 456.25 14:57:16 1481 456.25 14:57:16 1249 456.65 15:01:27 192 456.65 15:01:27 1502 457.00 15:05:08 1682 456.85 15:07:28 585 456.80 15:12:01 500 456.85 15:12:01 358 456.85 15:12:01 47 456.85 15:12:01 47 456.85 15:12:01 1524 456.90 15:15:40 15 457.00 15:18:16 600 457.05 15:18:16 500 457.05 15:18:16 475 457.05 15:18:16 570 456.85 15:21:08 1112 456.85 15:21:53 80 457.10 15:26:30 1438 457.10 15:26:30 276 457.70 15:31:05 999 457.70 15:31:05 239 457.70 15:31:05 480 457.10 15:34:48 669 457.10 15:34:48 181 457.10 15:34:48 111 457.10 15:34:48 494 457.25 15:36:50 555 457.25 15:36:50 400 457.25 15:36:50 7 457.25 15:36:54 51 456.00 15:40:00 1275 456.00 15:40:00 185 456.00 15:40:00 100 454.25 15:42:53 78 454.25 15:42:53 566 454.25 15:42:53 400 454.25 15:42:53 109 454.25 15:42:53 229 454.25 15:42:53 703 453.55 15:45:44 700 453.55 15:45:44 195 452.25 15:49:37 1339 452.25 15:49:41 853 452.05 15:54:26 288 452.05 15:54:26 438 452.05 15:54:26 1050 451.85 15:55:32 171 451.85 15:55:32 276 451.85 15:55:35 1977 452.25 16:01:11 45 452.30 16:03:10 1400 452.30 16:03:10 799 452.30 16:04:31 825 452.30 16:04:31 11 452.30 16:04:31 574 452.75 16:07:00 667 452.75 16:07:00 212 452.75 16:07:00 500 452.35 16:08:44 1016 452.10 16:10:29 385 452.10 16:10:29 500 452.15 16:10:29 1401 452.50 16:12:39 1547 451.90 16:14:33 1636 452.40 16:16:47 221 452.10 16:18:57 1256 452.10 16:18:57 1 452.10 16:18:57 180 452.15 16:21:06 1488 452.15 16:21:06 1085 452.50 16:22:24 700 452.85 16:22:50 47 452.85 16:22:50 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement