REG-Rightmove Plc: Transaction in Own Shares
30/11/2018 18:35
30 November 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 444.968p The highest price paid per share was 452.500p and the lowest price paid per share was 438.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 408,868,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,372,726. Rightmove holds 14,813,304 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1395 446.70 08:44:00 1522 447.50 08:51:56 1492 446.55 08:56:01 1556 445.45 09:00:00 896 447.05 09:07:11 529 447.05 09:07:11 500 447.05 09:12:54 148 447.05 09:12:54 894 447.05 09:12:55 888 447.60 09:16:55 544 447.60 09:16:55 73 447.60 09:16:55 1275 447.55 09:23:29 427 447.55 09:23:29 431 447.65 09:28:35 1000 447.65 09:28:35 48 447.65 09:28:35 1688 448.25 09:34:34 487 447.85 09:41:52 104 448.05 09:43:42 1493 448.05 09:43:42 386 449.30 09:52:48 163 449.30 09:54:16 871 449.30 09:54:16 1591 449.30 09:54:16 646 450.05 10:03:46 931 450.05 10:03:46 229 449.65 10:06:04 1704 449.80 10:07:35 1701 449.70 10:16:00 453 448.90 10:20:09 1245 448.90 10:20:09 377 448.90 10:30:44 1600 448.70 10:32:58 1521 448.80 10:35:09 382 448.20 10:42:25 524 448.20 10:42:25 594 448.20 10:42:27 1466 448.15 10:48:25 1482 448.25 10:56:17 1543 449.70 11:08:59 12 449.50 11:09:59 1566 449.50 11:09:59 1501 449.50 11:14:21 619 450.15 11:22:15 1000 450.40 11:28:17 427 450.40 11:28:17 468 450.85 11:32:24 664 450.85 11:32:24 343 450.85 11:32:24 1635 451.60 11:36:55 500 452.40 11:42:25 206 452.40 11:42:25 819 452.40 11:42:25 428 450.75 11:47:25 500 450.75 11:48:15 705 450.75 11:48:15 1498 450.75 11:54:39 348 449.85 12:02:18 15 449.85 12:02:18 83 449.75 12:03:50 1721 449.55 12:03:51 128 449.05 12:06:55 1439 449.05 12:06:55 1714 447.40 12:13:02 611 448.00 12:19:48 775 448.00 12:19:48 591 447.85 12:30:21 991 447.85 12:30:21 101 447.85 12:30:21 575 447.15 12:37:22 987 447.15 12:37:22 1458 447.05 12:43:11 1618 446.20 12:47:00 1641 445.30 12:58:55 1147 445.05 13:00:21 577 445.00 13:09:33 500 445.00 13:09:33 176 445.00 13:09:33 184 445.00 13:09:33 212 444.65 13:12:25 1414 444.65 13:12:25 1137 444.90 13:18:20 304 444.90 13:18:20 296 445.40 13:25:45 371 445.40 13:25:45 194 445.40 13:25:45 268 445.55 13:25:45 1441 445.55 13:25:45 1527 445.10 13:33:55 231 444.40 13:40:46 550 444.40 13:40:46 850 444.40 13:40:46 680 444.00 13:43:16 1012 444.00 13:43:16 209 444.45 13:56:26 552 444.45 13:56:26 621 444.45 13:56:26 1404 444.45 13:56:26 115 443.70 14:01:54 1152 443.70 14:01:54 217 443.70 14:01:54 1431 443.05 14:05:29 30 442.65 14:08:58 353 443.75 14:17:01 92 443.75 14:17:01 11 444.25 14:22:28 1000 444.25 14:22:28 462 444.25 14:22:28 1306 444.25 14:22:28 238 444.25 14:22:28 664 444.00 14:22:33 857 444.00 14:22:33 637 443.20 14:25:11 1026 443.20 14:25:19 1381 443.20 14:31:25 475 443.05 14:31:55 1174 443.05 14:31:55 527 442.70 14:37:03 293 442.70 14:37:03 782 442.70 14:37:03 130 442.95 14:41:40 111 442.95 14:41:40 1294 442.95 14:41:40 1654 443.08 14:46:54 500 443.00 14:47:19 185 443.00 14:47:19 100 443.00 14:47:19 1479 442.75 14:48:08 1494 442.85 14:53:46 1823 442.95 14:57:38 571 442.90 14:57:38 666 442.90 14:57:38 586 442.90 14:57:38 1483 442.15 15:02:38 211 442.15 15:02:38 850 442.20 15:04:55 792 442.30 15:07:08 722 442.30 15:07:08 632 442.65 15:10:50 1000 442.65 15:10:50 737 442.70 15:16:50 969 442.70 15:16:50 91 442.65 15:19:01 1000 442.65 15:19:01 308 442.65 15:19:01 381 442.75 15:23:23 95 442.75 15:23:23 153 442.70 15:24:02 1451 442.70 15:24:02 37 442.70 15:24:02 706 442.70 15:24:10 58 442.70 15:24:10 94 442.65 15:24:26 869 442.65 15:24:26 544 442.65 15:24:26 1480 442.25 15:27:54 1775 442.40 15:32:32 18 442.45 15:35:24 871 442.50 15:38:34 670 442.50 15:38:34 272 442.50 15:38:34 141 442.50 15:38:34 750 442.40 15:38:36 397 442.40 15:39:01 564 442.40 15:39:01 1487 442.30 15:42:43 114 442.30 15:42:43 356 442.25 15:42:47 1671 442.30 15:44:20 50 442.15 15:45:34 500 442.15 15:45:34 833 442.15 15:45:34 1382 442.05 15:49:19 361 441.90 15:51:34 500 441.90 15:51:34 249 442.05 15:53:32 461 442.05 15:53:32 949 442.05 15:53:32 957 441.95 15:59:01 609 441.95 15:59:01 500 441.85 15:59:01 1585 441.80 15:59:01 819 440.60 16:02:07 895 440.60 16:02:07 550 440.60 16:04:38 76 440.60 16:04:38 746 440.50 16:04:39 678 440.50 16:04:39 310 440.30 16:05:49 74 440.10 16:07:28 1430 440.10 16:07:28 146 439.55 16:09:09 478 439.55 16:09:09 953 439.55 16:09:09 950 439.15 16:10:43 1584 438.65 16:13:04 1381 438.95 16:15:37 1541 438.95 16:16:30 1612 439.10 16:19:08 1519 439.05 16:20:36 202 438.90 16:22:18 15 438.90 16:22:18 1303 438.90 16:22:18 894 438.60 16:22:55 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement