REG-Rightmove Plc: Transaction in Own Shares
03/12/2018 17:20
3 December 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 446.992p The highest price paid per share was 449.450p and the lowest price paid per share was 445.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 409,023,050((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,217,726. Rightmove holds 14,813,304 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 345 446.15 14:21:00 1474 446.05 14:22:29 1694 445.95 14:25:02 1670 446.10 14:25:48 953 446.40 14:30:02 610 446.40 14:30:02 1481 446.45 14:30:02 1513 446.50 14:31:01 200 446.65 14:31:56 847 446.55 14:32:01 120 446.55 14:32:01 446 446.55 14:32:01 938 446.40 14:32:09 240 446.40 14:32:09 1383 446.20 14:34:58 1633 446.25 14:36:24 500 446.35 14:36:50 929 446.20 14:37:25 598 446.20 14:37:25 1587 446.05 14:40:06 316 446.40 14:43:52 1184 446.40 14:43:52 171 446.40 14:43:54 289 447.05 14:46:08 583 447.05 14:46:08 673 447.05 14:46:08 372 447.00 14:47:00 145 447.00 14:47:00 21 447.00 14:47:00 396 446.90 14:47:09 965 446.90 14:47:09 37 446.90 14:47:09 1525 446.80 14:47:29 117 446.70 14:49:53 381 446.70 14:49:54 400 446.70 14:49:54 400 446.70 14:49:54 205 446.70 14:49:54 856 446.70 14:51:20 826 446.70 14:51:20 358 446.50 14:52:01 433 446.50 14:52:01 666 446.50 14:52:01 1010 446.35 14:54:28 400 446.35 14:54:28 228 446.35 14:54:28 845 446.30 14:54:28 66 446.30 14:54:28 716 446.30 14:54:28 758 446.00 14:57:55 814 446.00 14:57:55 1608 446.00 14:59:07 1424 446.70 15:02:06 391 447.05 15:05:13 1322 447.05 15:05:13 1646 446.80 15:05:48 296 446.00 15:07:14 667 446.00 15:07:14 666 446.00 15:07:14 377 446.00 15:07:33 1200 446.00 15:07:33 381 446.00 15:07:47 389 446.00 15:07:47 109 446.00 15:07:47 2072 445.90 15:09:22 500 445.90 15:09:22 667 445.90 15:09:29 400 445.90 15:09:49 559 445.90 15:09:49 1191 446.25 15:11:46 408 446.25 15:11:46 484 446.00 15:11:46 1016 446.00 15:11:46 779 446.40 15:14:44 129 446.40 15:14:44 816 446.40 15:14:44 384 446.40 15:16:02 684 446.40 15:16:02 400 446.40 15:16:02 245 446.45 15:16:02 500 446.45 15:16:02 436 446.80 15:18:37 475 446.80 15:18:37 527 446.80 15:18:37 1111 446.80 15:18:42 97 446.80 15:18:42 400 446.80 15:18:42 439 447.05 15:19:19 182 447.05 15:19:19 531 446.95 15:19:23 532 446.95 15:19:23 389 446.95 15:19:23 346 447.55 15:23:25 450 447.55 15:23:25 332 447.55 15:23:25 438 447.50 15:24:20 147 447.50 15:24:20 26 447.50 15:24:41 714 447.50 15:24:41 658 447.50 15:24:41 1719 447.50 15:24:41 75 447.45 15:27:56 500 447.45 15:27:56 500 447.40 15:28:49 804 447.40 15:28:49 359 447.40 15:28:49 184 447.40 15:28:49 255 447.40 15:28:49 150 447.40 15:28:59 274 447.40 15:28:59 850 447.30 15:29:19 46 447.35 15:29:19 48 447.35 15:29:19 500 447.35 15:29:19 1450 447.15 15:30:22 1480 446.45 15:30:55 671 446.10 15:34:30 100 446.10 15:34:30 245 446.05 15:34:30 180 446.05 15:34:30 939 445.95 15:34:31 648 445.95 15:34:31 500 445.85 15:34:35 85 445.80 15:36:24 318 445.80 15:36:24 840 445.80 15:36:24 402 445.80 15:36:24 500 446.40 15:38:00 345 446.40 15:38:00 349 446.40 15:38:00 1460 446.80 15:39:51 1061 446.75 15:41:10 591 446.75 15:41:50 529 446.75 15:41:52 1446 446.75 15:41:52 690 446.75 15:41:52 456 446.90 15:42:29 750 446.90 15:42:29 315 446.90 15:42:29 170 446.90 15:42:29 190 446.80 15:42:30 1631 446.40 15:43:16 1605 446.10 15:43:53 500 446.20 15:45:49 967 446.15 15:46:25 500 446.15 15:46:25 382 446.05 15:48:01 1426 446.30 15:48:55 1596 446.15 15:49:05 665 446.15 15:49:05 1014 446.15 15:49:05 1671 446.15 15:51:28 1468 446.15 15:51:28 500 446.40 15:54:20 896 446.40 15:55:33 1634 446.45 15:55:50 214 446.65 15:57:50 1433 446.65 15:58:00 269 446.90 15:58:57 1000 446.90 15:58:57 174 446.90 15:58:57 246 446.90 15:59:00 510 446.90 15:59:04 1606 447.20 16:00:20 13 447.20 16:00:20 104 447.30 16:00:41 600 447.30 16:00:41 500 447.25 16:00:41 644 447.25 16:00:41 819 447.25 16:00:41 194 447.30 16:00:59 690 447.30 16:01:01 430 447.25 16:01:23 204 447.25 16:01:44 1000 447.25 16:01:44 280 447.20 16:04:57 550 447.20 16:04:57 650 447.15 16:04:57 500 447.15 16:04:57 280 447.10 16:04:57 500 447.10 16:04:57 305 447.15 16:05:44 23 447.15 16:05:44 1335 447.05 16:06:03 127 447.05 16:06:03 220 447.10 16:06:03 500 447.10 16:06:03 1965 447.75 16:08:33 753 447.75 16:08:33 1107 447.75 16:08:33 622 447.65 16:08:33 329 447.70 16:08:33 1100 447.70 16:08:33 54 447.85 16:09:34 74 447.80 16:09:34 59 447.80 16:09:34 1526 448.00 16:10:45 500 447.95 16:10:45 550 447.95 16:10:45 420 447.90 16:11:01 797 447.90 16:11:01 400 447.90 16:11:01 35 447.90 16:11:02 1459 447.65 16:11:40 911 448.05 16:14:01 801 448.05 16:14:01 414 448.10 16:14:07 7 448.35 16:14:30 1527 448.70 16:15:28 1014 448.75 16:15:28 1342 448.75 16:15:28 500 448.75 16:15:52 671 448.80 16:15:52 437 448.70 16:16:14 47 448.70 16:16:14 1562 448.70 16:16:51 1681 448.80 16:17:39 297 448.70 16:18:25 1216 448.70 16:18:25 116 448.70 16:18:43 1366 448.75 16:19:18 200 449.00 16:20:15 25 449.15 16:20:51 849 449.15 16:20:51 717 449.15 16:20:51 500 449.10 16:21:14 163 449.15 16:21:14 184 449.15 16:21:14 52 449.15 16:21:14 850 449.15 16:21:14 230 448.90 16:21:49 41 448.90 16:21:49 200 448.90 16:21:49 96 448.90 16:21:49 28 448.90 16:21:49 2 448.95 16:22:21 1416 449.45 16:22:29 779 449.35 16:22:30 603 449.35 16:22:30 1000 449.30 16:22:44 3 449.30 16:22:46 397 449.20 16:23:04 400 449.20 16:23:04 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement