REG-Rightmove Plc: Transaction in Own Shares
05/12/2018 17:15
5 December 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 451.145p The highest price paid per share was 457.900p and the lowest price paid per share was 440.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 409,329,750((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,911,026. Rightmove holds 14,813,304 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 63 441.75 08:16:25 84 441.75 08:16:25 370 441.75 08:16:25 1010 441.75 08:16:25 164 441.75 08:23:44 729 441.75 08:23:44 724 441.75 08:23:44 493 441.35 08:31:00 367 441.35 08:31:00 60 441.35 08:31:31 633 441.35 08:31:31 1615 441.30 08:31:40 110 441.45 08:32:53 55 441.45 08:32:53 1641 441.35 08:33:09 1486 440.80 08:33:25 457 442.45 08:38:16 1000 442.45 08:38:16 1284 442.25 08:39:41 313 442.25 08:40:20 336 443.20 08:42:28 1055 443.20 08:42:30 33 443.20 08:42:33 815 443.60 08:45:24 512 443.60 08:45:24 59 443.60 08:45:24 29 444.15 08:50:57 1548 444.15 08:50:57 1412 444.60 08:58:25 100 444.60 08:58:25 1475 444.60 08:58:25 1577 444.30 09:01:47 1423 443.55 09:06:13 601 445.15 09:11:23 1008 445.15 09:11:23 6 445.15 09:11:26 1431 445.80 09:16:58 1040 446.00 09:19:52 483 446.00 09:19:52 340 446.25 09:26:12 334 446.25 09:26:19 408 446.25 09:26:21 372 446.25 09:26:23 194 446.85 09:30:18 684 446.85 09:30:18 521 446.85 09:30:18 166 446.25 09:33:47 1198 446.25 09:33:47 114 446.25 09:33:47 864 446.30 09:33:47 669 446.30 09:33:47 1486 446.05 09:45:47 1495 445.80 09:49:57 251 445.35 09:53:44 1254 445.35 09:53:44 278 445.90 09:58:17 1193 445.90 09:58:19 1666 446.30 10:04:30 322 446.40 10:07:08 1068 446.40 10:07:09 1626 446.85 10:13:22 1631 448.35 10:21:43 1102 448.70 10:26:09 560 448.70 10:26:09 1553 448.55 10:26:11 1575 448.10 10:30:02 316 447.85 10:36:12 674 447.85 10:36:12 182 447.85 10:36:12 197 448.00 10:43:55 1000 448.00 10:43:55 332 448.00 10:43:55 202 448.40 10:46:15 767 448.40 10:46:15 498 448.40 10:46:16 1432 448.55 10:54:49 741 448.85 11:02:16 641 448.85 11:02:18 1360 448.85 11:04:19 592 449.05 11:11:22 678 449.05 11:11:22 251 449.05 11:11:22 18 449.05 11:11:22 159 448.65 11:14:39 1491 448.65 11:14:39 1422 449.65 11:25:40 280 449.85 11:26:51 187 449.85 11:26:51 738 449.85 11:26:53 400 449.85 11:26:55 1301 451.10 11:36:45 1579 451.10 11:36:45 194 451.10 11:36:45 645 451.65 11:41:32 913 451.65 11:41:32 230 452.80 11:47:48 104 452.80 11:48:08 128 452.80 11:48:08 578 452.80 11:48:08 394 452.80 11:48:08 374 453.55 11:53:40 1042 453.55 11:53:43 487 453.90 11:55:40 803 453.90 11:55:40 388 453.90 11:55:40 1362 453.20 12:03:30 1072 452.20 12:08:28 430 452.20 12:08:28 1000 451.75 12:19:09 498 451.75 12:19:09 126 452.00 12:21:27 1387 452.05 12:21:51 1449 452.65 12:24:37 1364 451.75 12:27:30 1657 451.15 12:35:20 309 452.35 12:45:11 527 452.35 12:45:11 635 452.35 12:45:11 404 452.25 12:50:36 1088 452.25 12:50:36 31 453.10 13:00:31 703 453.10 13:00:31 672 453.10 13:00:31 215 452.70 13:04:56 1115 452.70 13:04:56 217 452.70 13:04:56 82 452.70 13:04:56 43 453.55 13:12:40 290 453.95 13:14:54 1000 453.95 13:14:54 219 453.95 13:14:54 124 453.95 13:18:16 102 453.95 13:18:16 460 453.95 13:18:16 666 453.95 13:18:16 233 453.95 13:18:16 112 453.95 13:23:45 1000 453.95 13:23:45 452 453.95 13:23:45 1424 454.65 13:33:01 127 454.70 13:33:01 500 454.70 13:33:01 304 453.50 13:38:28 673 454.10 13:39:55 1000 454.10 13:39:55 567 455.05 13:44:48 838 455.05 13:45:37 26 455.00 13:55:00 100 455.00 13:55:16 214 455.00 13:55:16 385 455.00 13:55:16 605 455.00 13:55:16 329 455.00 13:55:16 1490 455.90 13:59:31 534 456.30 14:06:04 252 456.30 14:06:04 894 456.30 14:06:04 1253 456.35 14:08:14 294 456.45 14:11:06 1364 456.45 14:11:11 1646 457.90 14:20:06 958 456.75 14:23:46 565 456.75 14:23:46 65 456.75 14:23:46 500 456.50 14:32:07 714 456.40 14:32:07 667 456.40 14:32:07 196 456.40 14:32:07 142 456.05 14:35:00 1291 456.05 14:35:00 574 456.35 14:38:21 239 456.35 14:38:25 740 456.35 14:38:25 1414 456.75 14:41:20 539 457.00 14:47:39 1000 457.00 14:47:39 1577 457.25 14:52:27 648 456.90 14:53:34 242 456.90 14:53:34 266 456.90 14:53:34 273 456.90 14:53:35 237 457.25 15:03:19 1000 457.25 15:03:19 425 457.25 15:03:19 149 457.25 15:03:19 314 457.25 15:03:19 112 457.25 15:03:19 34 457.25 15:03:19 1459 457.00 15:05:43 1482 456.75 15:06:25 200 456.35 15:09:54 1282 456.30 15:09:54 362 456.30 15:13:35 146 456.30 15:14:49 1332 456.30 15:14:49 1667 455.75 15:18:40 1473 455.75 15:23:13 1604 454.85 15:24:20 1370 455.15 15:29:50 1045 455.05 15:30:40 540 455.05 15:30:40 850 455.45 15:35:48 1640 455.35 15:36:09 844 455.35 15:36:09 547 455.35 15:36:09 1139 455.05 15:40:13 442 455.05 15:40:13 1585 454.90 15:42:18 84 454.90 15:42:18 1503 454.75 15:47:09 1197 454.65 15:49:22 240 454.65 15:50:10 114 455.00 15:52:54 1410 455.00 15:53:11 1082 454.50 15:56:13 340 454.50 15:56:13 1298 454.45 15:58:26 271 454.45 15:58:26 821 453.60 16:01:23 649 453.60 16:01:23 1375 453.70 16:05:10 196 453.95 16:08:27 804 453.95 16:08:30 676 453.95 16:08:30 92 453.95 16:08:30 39 453.50 16:09:35 1350 453.55 16:10:51 119 453.55 16:10:51 1388 453.50 16:12:15 1539 453.25 16:14:36 665 453.25 16:18:00 493 453.25 16:18:00 405 453.25 16:18:00 1468 453.10 16:18:22 1540 453.25 16:20:10 868 453.35 16:22:00 1 453.55 16:22:33 862 453.55 16:22:35 97 453.75 16:22:46 384 453.75 16:22:50 634 453.75 16:22:50 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement