REG-Rightmove Plc: Transaction in Own Shares
11/12/2018 17:10
11 December 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.978p The highest price paid per share was 434.500p and the lowest price paid per share was 427.700p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 410,009,750((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,231,026. Rightmove holds 14,813,304 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 316 433.15 08:22:59 300 433.15 08:22:59 686 433.15 08:22:59 1367 433.40 08:28:02 549 432.55 08:28:32 333 432.55 08:28:32 238 432.55 08:28:32 172 432.55 08:28:32 1301 431.60 08:29:56 189 432.95 08:34:58 946 432.95 08:34:58 289 432.95 08:34:58 1485 432.45 08:35:33 101 431.65 08:40:43 772 431.65 08:40:43 405 431.65 08:40:43 1478 431.55 08:48:25 1304 431.45 08:54:37 1431 431.90 08:59:10 114 431.90 08:59:10 1344 431.50 09:03:20 393 431.00 09:09:55 861 431.00 09:09:55 1393 430.15 09:17:40 1316 430.00 09:19:16 957 430.30 09:24:14 482 430.30 09:24:14 1258 430.75 09:27:45 1460 429.85 09:33:00 724 428.50 09:37:30 808 428.50 09:37:30 449 427.70 09:40:08 500 427.70 09:40:08 360 427.70 09:40:08 1020 429.25 09:47:59 247 429.25 09:47:59 412 430.85 09:56:27 1000 430.85 09:56:27 1400 430.65 09:56:29 1504 431.50 10:03:42 106 431.90 10:07:31 1364 432.70 10:08:54 129 432.55 10:09:50 1155 432.55 10:09:50 1308 432.15 10:15:53 1444 434.50 10:22:10 348 434.05 10:22:29 500 434.05 10:22:29 647 434.05 10:22:29 1247 433.40 10:28:17 303 433.15 10:33:00 1193 433.15 10:33:00 1236 432.40 10:37:05 83 432.40 10:37:05 1348 431.70 10:41:25 402 431.55 10:43:28 347 431.55 10:43:28 667 431.55 10:43:28 49 431.45 10:47:17 1272 431.30 10:48:54 1447 431.10 10:50:57 1445 430.90 10:52:59 1456 431.60 10:58:06 1102 431.05 11:02:32 352 431.05 11:02:32 1351 430.60 11:07:03 400 431.35 11:14:26 922 431.35 11:14:26 336 431.65 11:21:04 1098 431.65 11:21:04 2 431.85 11:30:32 500 431.85 11:30:32 360 432.15 11:32:10 75 432.15 11:32:10 850 432.15 11:32:10 1284 432.10 11:32:11 401 431.90 11:41:13 1077 431.90 11:41:13 694 431.65 11:41:30 114 431.65 11:41:30 628 431.65 11:41:40 827 432.35 11:50:08 417 432.35 11:50:08 47 432.45 11:52:36 485 432.45 11:52:36 945 432.45 11:52:49 1355 433.30 11:58:07 1067 432.65 12:03:50 208 432.65 12:04:52 500 432.55 12:10:07 44 432.55 12:10:07 321 432.55 12:10:07 1340 432.65 12:16:00 199 432.65 12:16:00 267 432.50 12:18:28 514 432.50 12:18:28 738 432.50 12:18:28 1439 432.80 12:29:57 245 433.05 12:34:28 1147 433.05 12:34:28 1325 433.30 12:39:02 1333 433.30 12:43:36 98 432.80 12:49:36 1416 432.80 12:50:04 31 433.00 12:57:49 460 433.00 12:57:49 1417 433.40 12:59:48 141 433.40 13:02:47 1160 433.40 13:02:48 1118 433.10 13:10:33 410 433.10 13:10:33 444 432.75 13:17:24 952 432.75 13:17:24 957 432.65 13:21:26 112 432.65 13:23:16 418 432.65 13:23:16 638 433.45 13:28:28 662 433.45 13:28:28 1284 433.10 13:31:03 1321 432.50 13:33:20 1306 431.80 13:38:23 143 432.25 13:42:23 983 432.05 13:44:46 461 432.05 13:44:46 1356 432.05 13:50:29 517 431.90 13:53:15 949 431.90 13:53:15 564 432.30 13:58:21 854 432.30 13:58:21 1286 432.05 14:03:12 514 432.05 14:04:21 851 432.05 14:04:21 508 432.00 14:11:36 735 432.00 14:11:36 1473 432.25 14:14:23 900 432.00 14:19:48 726 431.90 14:22:47 678 431.90 14:22:47 1 432.00 14:25:14 1426 432.00 14:25:14 213 432.30 14:30:03 1284 432.30 14:30:03 1324 432.00 14:32:40 204 431.95 14:36:28 853 431.95 14:36:28 209 431.95 14:37:44 1340 431.90 14:37:44 64 432.05 14:43:04 159 432.05 14:43:04 56 432.05 14:43:04 68 432.05 14:43:04 289 432.05 14:43:04 72 432.05 14:43:16 144 432.30 14:44:15 51 432.30 14:44:15 61 432.30 14:44:15 257 432.30 14:44:15 1119 432.20 14:44:29 171 432.20 14:46:18 1431 431.95 14:47:54 1247 431.10 14:50:25 1398 431.75 14:53:45 1377 432.00 14:57:35 673 431.75 15:02:18 380 431.75 15:02:18 500 431.75 15:02:18 1423 431.50 15:04:49 727 431.35 15:06:36 179 431.90 15:09:03 1244 431.90 15:09:03 1000 431.75 15:10:12 1362 430.90 15:13:24 1395 431.10 15:16:17 188 432.00 15:22:00 447 432.00 15:22:00 225 432.05 15:22:00 500 432.05 15:22:00 659 432.00 15:22:02 381 432.00 15:22:02 500 432.00 15:22:02 197 432.45 15:25:24 174 432.60 15:26:11 197 432.60 15:26:11 468 432.60 15:26:11 900 432.60 15:26:11 1345 431.90 15:29:54 1366 432.15 15:34:35 101 432.05 15:34:43 209 432.05 15:34:43 1316 431.85 15:36:05 1545 431.95 15:39:05 487 433.05 15:42:39 826 433.05 15:42:39 1246 433.05 15:44:14 407 433.45 15:46:40 1049 433.45 15:46:40 51 433.45 15:46:40 218 432.60 15:49:10 1148 432.60 15:49:10 110 432.55 15:51:42 1363 432.55 15:51:42 498 432.30 15:55:43 886 432.30 15:55:43 1415 432.35 15:57:27 565 432.65 16:00:04 770 432.65 16:00:04 1372 432.45 16:00:43 771 432.25 16:02:18 535 432.25 16:02:18 835 431.95 16:05:00 211 432.15 16:05:36 1485 432.00 16:05:37 198 432.05 16:06:53 277 431.70 16:08:21 52 431.75 16:08:21 1507 431.75 16:08:21 973 432.00 16:09:56 672 431.75 16:11:56 763 431.75 16:11:56 44 431.75 16:12:00 325 431.70 16:14:03 1187 431.70 16:14:03 726 431.25 16:16:08 49 431.25 16:16:08 768 431.25 16:16:08 407 431.10 16:17:33 240 431.10 16:17:33 803 431.10 16:17:33 1425 431.40 16:19:45 1284 431.45 16:21:26 490 431.35 16:22:57 1389 431.35 16:22:57 442 431.35 16:23:26 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement