REG-Rightmove Plc: Transaction in Own Shares
12/12/2018 17:00
12 December 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 434.931p The highest price paid per share was 435.800p and the lowest price paid per share was 432.550p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 410,179,750((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,061,026. Rightmove holds 14,813,304 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 69 434.00 08:36:20 169 434.00 08:36:20 1000 434.00 08:36:20 40 434.00 08:36:20 1244 432.95 08:36:40 380 433.10 08:38:08 667 433.10 08:38:08 236 433.10 08:38:08 150 432.55 08:47:37 1090 432.55 08:47:37 140 432.55 08:47:37 60 433.05 08:48:16 597 433.05 08:48:16 5 432.85 08:51:28 348 432.85 08:51:28 1269 432.95 08:53:00 116 432.95 08:53:48 1476 435.65 09:07:55 761 435.05 09:12:15 692 435.05 09:12:15 1316 435.65 09:13:01 352 435.35 09:18:00 1000 435.35 09:18:00 50 435.35 09:18:00 564 434.40 09:20:06 198 434.40 09:20:06 500 434.40 09:20:06 40 434.40 09:20:06 619 434.65 09:32:48 782 434.65 09:32:48 365 434.90 09:37:46 54 434.90 09:37:46 550 434.85 09:37:46 63 434.70 09:38:10 868 434.70 09:38:10 495 434.70 09:38:10 604 434.55 09:38:10 374 434.55 09:38:10 84 435.00 09:43:01 63 435.00 09:43:01 19 435.00 09:43:01 83 435.00 09:43:20 406 435.00 09:43:20 527 434.85 09:43:31 986 434.85 09:43:31 415 434.75 09:49:29 833 434.75 09:49:29 213 434.75 09:49:29 591 434.70 09:53:53 892 434.70 09:53:53 1246 434.80 09:55:58 124 434.80 09:55:58 81 434.80 09:55:58 1341 434.90 09:59:25 34 434.90 10:02:27 845 434.65 10:02:34 468 434.65 10:02:34 710 435.25 10:21:35 564 435.25 10:21:35 1352 435.00 10:21:52 1 435.00 10:21:52 1304 434.90 10:23:17 923 435.40 10:27:22 456 435.40 10:27:22 484 435.25 10:31:15 833 435.25 10:31:15 73 435.25 10:31:15 1417 435.25 10:39:12 841 435.80 10:51:01 466 435.80 10:51:01 151 435.75 10:51:01 500 435.70 10:51:01 593 435.70 10:51:01 208 435.70 10:51:01 1442 435.35 11:01:46 480 435.25 11:07:34 955 435.25 11:07:34 743 435.20 11:14:03 101 435.35 11:17:13 207 435.35 11:17:13 101 435.35 11:17:13 1269 435.20 11:17:58 1518 435.10 11:25:56 1492 435.20 11:30:09 500 435.15 11:36:19 418 435.10 11:36:23 821 435.10 11:36:23 117 435.70 11:51:34 500 435.70 11:51:40 751 435.70 11:51:40 1517 435.60 11:51:51 157 435.55 11:52:24 183 435.55 11:52:40 94 435.55 11:52:40 212 435.55 11:52:40 1296 435.35 11:54:52 1493 435.30 11:55:47 1478 435.20 12:02:21 1523 435.00 12:04:59 617 435.00 12:13:17 811 435.00 12:13:17 692 435.05 12:13:17 417 435.05 12:13:17 281 435.05 12:13:17 36 434.90 12:13:17 130 434.45 12:22:38 506 434.45 12:22:38 833 434.45 12:22:38 1382 434.90 12:27:18 1471 434.90 12:32:48 672 434.95 12:39:19 742 434.95 12:39:19 1319 435.00 12:41:00 1251 435.15 12:44:41 91 435.10 12:45:50 674 435.10 12:45:50 1444 435.00 12:49:51 500 434.75 12:49:51 387 434.65 12:53:32 209 434.65 12:53:32 256 434.65 12:53:32 593 434.65 12:53:32 451 434.95 13:03:11 1040 434.95 13:03:11 355 434.55 13:07:05 840 434.55 13:07:05 235 434.55 13:07:05 1244 434.75 13:14:04 478 434.70 13:18:58 117 434.70 13:21:04 833 434.70 13:21:04 21 434.70 13:21:04 861 434.85 13:30:11 619 434.85 13:30:11 425 434.70 13:30:11 833 434.70 13:30:11 1433 434.95 13:33:07 68 434.70 13:33:18 231 434.65 13:39:59 278 434.80 13:47:20 764 434.80 13:47:45 1297 434.90 13:48:00 608 434.80 13:48:59 236 434.80 13:58:52 360 434.80 13:58:52 851 434.80 13:58:52 400 435.00 14:09:30 654 435.05 14:09:47 695 435.05 14:10:29 1401 435.05 14:10:29 292 435.00 14:12:00 1355 434.90 14:12:23 1498 434.75 14:13:12 1355 434.55 14:19:31 1198 434.85 14:24:52 71 434.85 14:24:52 132 434.75 14:26:32 500 434.75 14:26:32 854 434.75 14:26:32 712 435.00 14:31:08 280 435.00 14:31:08 275 435.00 14:31:08 799 435.00 14:34:14 700 435.00 14:34:14 286 434.90 14:37:59 833 434.90 14:37:59 377 434.90 14:37:59 845 434.85 14:40:17 481 434.85 14:40:17 1075 434.65 14:42:02 169 434.65 14:42:02 674 434.85 14:44:22 593 434.85 14:44:22 1301 434.50 14:46:22 1450 434.50 14:49:51 1487 434.95 14:51:43 270 434.70 14:53:52 1060 434.70 14:53:52 1406 434.85 14:57:33 622 434.85 15:01:45 696 434.85 15:01:45 531 434.90 15:01:45 613 434.95 15:03:07 818 434.95 15:03:25 1000 434.90 15:05:49 234 434.90 15:05:49 434 435.50 15:10:46 500 435.60 15:11:25 432 435.60 15:11:25 451 435.60 15:11:25 628 435.60 15:11:25 500 435.60 15:11:25 396 435.50 15:11:25 550 435.50 15:11:25 44 435.50 15:11:25 1283 435.20 15:14:50 500 435.10 15:15:43 460 435.10 15:15:43 319 435.10 15:15:43 627 434.85 15:18:37 964 434.85 15:19:32 264 434.85 15:19:32 1307 434.85 15:21:36 1227 434.95 15:23:18 806 434.80 15:25:11 339 434.80 15:25:11 319 434.80 15:25:11 1328 434.75 15:26:59 1510 434.85 15:29:58 805 435.05 15:31:20 900 435.25 15:35:23 28 435.25 15:35:23 343 435.25 15:35:34 252 435.20 15:36:30 384 435.10 15:38:21 1167 435.10 15:38:21 272 435.10 15:38:21 81 435.05 15:38:25 343 435.00 15:39:17 909 435.00 15:39:17 50 435.10 15:41:05 1354 434.95 15:41:19 210 435.00 15:43:47 135 435.00 15:43:47 478 435.00 15:43:47 273 435.10 15:44:20 135 435.10 15:44:20 70 435.10 15:44:20 120 435.10 15:44:20 1252 434.85 15:45:57 269 435.25 15:48:50 638 435.25 15:48:50 73 435.25 15:48:50 159 435.25 15:49:10 214 435.25 15:49:10 900 435.20 15:49:10 186 435.20 15:49:10 1267 435.15 15:50:53 93 435.15 15:50:53 35 435.50 15:53:01 670 435.50 15:53:01 522 435.50 15:53:01 849 435.40 15:56:09 610 435.40 15:56:09 346 435.10 15:58:21 1090 435.10 15:58:21 700 435.00 15:59:49 224 435.00 15:59:49 1231 434.85 16:00:45 14 435.10 16:03:22 664 435.10 16:03:22 60 435.10 16:03:22 72 435.10 16:03:22 169 435.10 16:03:22 86 434.95 16:03:40 1416 435.15 16:04:35 1422 435.15 16:06:12 268 435.00 16:09:12 262 435.00 16:09:15 252 434.90 16:09:45 1231 434.90 16:09:45 1049 435.00 16:12:41 248 435.00 16:12:41 840 434.80 16:12:41 413 434.80 16:12:41 694 435.00 16:14:53 664 435.00 16:14:53 912 435.25 16:18:10 314 435.25 16:18:10 1329 435.15 16:18:10 1292 435.15 16:20:03 233 435.30 16:21:16 116 435.30 16:21:16 516 435.30 16:21:16 225 435.30 16:21:16 303 435.30 16:21:16 304 435.20 16:22:30 236 435.25 16:22:58 236 435.25 16:22:58 236 435.25 16:22:58 236 435.25 16:22:58 236 435.25 16:22:58 45 435.25 16:22:58 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement