REG-Rightmove Plc: Transaction in Own Shares
14/12/2018 17:35
14 December 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 440.090p. The highest price paid per share was 443.050p and the lowest price paid per share was 435.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 410,519,750((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 893,721,026. Rightmove holds 14,813,304 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 54 435.60 08:00:20 202 435.60 08:00:20 51 435.60 08:00:20 848 437.55 08:04:22 1046 437.60 08:04:22 336 437.60 08:04:22 1039 437.55 08:04:22 664 437.25 08:04:37 734 437.25 08:04:40 396 438.15 08:09:47 1023 438.15 08:09:47 566 438.10 08:09:47 749 438.15 08:09:47 148 437.90 08:11:49 1128 437.90 08:11:49 1495 438.40 08:14:16 1507 436.40 08:16:30 1418 438.60 08:23:36 1328 438.60 08:23:37 898 438.30 08:23:37 350 438.30 08:23:37 500 438.95 08:31:49 500 438.95 08:31:49 522 438.95 08:31:49 1032 439.10 08:32:51 1270 438.95 08:32:54 331 438.90 08:34:25 1041 438.90 08:34:25 1254 441.25 08:38:15 27 441.25 08:38:15 787 441.25 08:38:15 205 441.25 08:38:15 500 441.25 08:38:15 850 442.15 08:45:20 1306 442.80 08:46:14 83 442.80 08:46:14 79 442.80 08:46:15 1280 443.05 08:47:24 69 442.05 08:50:50 1082 442.05 08:50:50 148 442.05 08:50:50 1279 441.10 08:57:37 1402 440.80 08:58:10 700 440.55 09:01:17 117 440.55 09:01:17 613 440.55 09:01:17 1322 439.45 09:07:10 35 439.15 09:10:41 1477 439.15 09:10:41 1353 437.55 09:14:10 1339 438.45 09:25:20 1212 438.35 09:27:52 245 438.35 09:27:52 247 438.45 09:30:00 1168 438.45 09:30:00 1411 437.45 09:34:13 719 437.50 09:43:03 635 437.50 09:43:03 985 438.60 09:47:22 521 438.60 09:47:22 1382 440.40 09:58:21 259 440.55 10:00:21 1001 440.55 10:00:21 376 441.20 10:09:10 939 441.20 10:09:10 1244 440.20 10:11:23 91 440.20 10:11:23 468 440.05 10:17:15 1054 440.05 10:17:15 1288 440.30 10:26:12 29 440.30 10:26:12 116 440.35 10:29:11 295 440.95 10:31:01 1531 441.05 10:31:18 496 441.55 10:35:45 1000 441.55 10:35:45 1334 441.45 10:43:27 20000 441.55 10:46:11 1325 441.20 10:47:50 170 440.80 10:51:16 1270 440.80 10:51:16 1482 441.00 11:05:37 95 440.65 11:11:21 761 440.65 11:11:21 537 440.65 11:11:21 1334 440.15 11:17:44 1328 440.45 11:24:12 54 441.00 11:32:39 2019 441.00 11:32:39 34 440.40 11:35:56 563 440.40 11:36:12 304 440.40 11:36:12 380 440.40 11:36:20 530 440.30 11:47:21 399 440.30 11:47:21 547 440.30 11:47:21 381 440.65 11:55:07 408 440.65 11:55:07 666 440.65 11:55:07 724 440.05 12:02:02 741 440.05 12:02:02 311 440.20 12:13:57 268 440.20 12:13:57 113 440.20 12:13:57 292 440.20 12:14:05 373 440.20 12:14:06 124 440.20 12:14:11 445 440.10 12:24:26 214 440.25 12:28:28 425 440.25 12:29:33 865 440.25 12:29:33 368 440.25 12:38:10 720 440.25 12:38:38 281 440.25 12:38:38 101 440.00 12:46:07 1239 440.00 12:46:07 750 440.80 12:54:46 671 440.80 12:54:46 125 440.65 12:58:33 247 440.55 13:00:14 220 440.55 13:00:14 1232 440.90 13:11:33 338 440.85 13:12:26 903 440.70 13:17:13 419 440.70 13:17:13 1486 440.30 13:24:59 1409 440.30 13:31:55 99 440.30 13:31:55 1469 440.40 13:35:39 1295 440.25 13:44:13 500 439.60 13:57:00 357 439.60 13:57:00 1469 440.00 13:58:37 218 439.45 14:03:26 667 439.45 14:03:26 38 439.45 14:03:26 442 439.45 14:03:26 1185 439.25 14:09:48 77 439.25 14:09:48 1477 439.80 14:17:10 57 439.80 14:18:48 1271 439.95 14:24:54 228 439.95 14:24:54 328 439.70 14:29:54 500 439.70 14:29:54 500 439.65 14:29:56 462 439.60 14:31:23 286 439.60 14:31:23 359 439.60 14:31:23 1147 439.90 14:35:00 148 439.90 14:35:00 1427 439.95 14:40:14 876 440.10 14:45:03 565 440.10 14:45:03 313 440.50 14:49:00 671 440.50 14:49:00 328 440.50 14:49:00 215 440.55 14:51:37 1290 440.55 14:51:37 1267 439.75 14:54:17 171 439.75 14:56:12 173 439.50 14:56:28 501 439.50 14:56:44 400 439.50 14:56:44 335 439.50 14:56:44 989 439.45 15:02:07 400 439.45 15:02:07 659 439.70 15:04:39 619 439.70 15:04:39 501 439.35 15:07:17 1000 439.35 15:07:17 457 439.90 15:12:07 1049 439.90 15:12:07 147 440.20 15:15:56 1250 440.40 15:16:36 95 440.40 15:16:36 750 440.50 15:17:56 649 440.50 15:17:57 15 440.60 15:23:46 500 440.70 15:26:03 456 440.70 15:26:03 500 440.70 15:26:03 500 440.70 15:26:03 850 440.70 15:26:03 1475 439.95 15:30:21 188 439.75 15:30:35 500 439.85 15:33:28 327 439.80 15:34:36 1018 439.80 15:35:00 1370 439.80 15:36:44 500 440.05 15:38:59 500 440.05 15:38:59 342 440.25 15:42:26 400 440.25 15:42:26 45 440.15 15:44:40 1472 440.15 15:44:40 10 440.15 15:44:40 335 440.30 15:51:00 601 440.25 15:51:37 1303 440.30 15:51:52 500 440.55 15:53:21 550 440.50 15:53:22 87 440.45 15:55:38 833 440.45 15:55:38 514 440.45 15:55:38 52 440.45 15:55:38 1321 440.55 15:57:25 1310 440.30 16:00:48 304 439.70 16:02:08 166 439.70 16:02:08 875 439.70 16:02:08 1299 440.10 16:04:48 161 440.25 16:07:49 1258 440.25 16:07:49 355 440.10 16:09:16 500 440.10 16:09:16 286 440.10 16:09:16 833 440.00 16:11:47 38 440.00 16:11:47 461 440.00 16:11:47 321 439.85 16:13:16 339 439.85 16:13:16 1381 439.90 16:14:04 1222 439.85 16:16:53 17 439.85 16:16:54 614 439.55 16:18:02 1000 439.55 16:18:02 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement