REG-Rightmove Plc: Transaction in Own Shares
17/12/2018 16:55
17 December 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 433.915p. The highest price paid per share was 439.850p and the lowest price paid per share was 427.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 410,689,750((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 893,551,026. Rightmove holds 14,813,304 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1228 438.00 08:07:43 1204 438.15 08:12:55 94 438.15 08:12:55 1274 438.10 08:15:12 671 438.55 08:19:39 772 438.55 08:19:39 40 438.55 08:20:29 841 439.70 08:25:41 522 439.70 08:25:41 500 439.35 08:26:30 126 439.35 08:26:30 343 439.35 08:26:30 296 439.35 08:26:30 43 439.35 08:26:30 200 439.80 08:30:59 500 439.85 08:30:59 500 439.85 08:30:59 286 439.15 08:36:51 1022 439.15 08:36:51 1213 438.75 08:40:05 1246 438.05 08:44:48 808 438.60 08:48:41 446 438.60 08:48:41 1401 438.25 08:52:39 432 439.75 08:58:05 400 439.75 08:58:05 652 439.75 08:58:05 1496 438.40 09:05:06 206 438.00 09:07:43 131 438.00 09:07:43 1 438.00 09:07:43 975 438.00 09:07:43 1389 437.15 09:16:39 200 437.60 09:20:00 500 437.65 09:20:00 80 437.45 09:21:03 388 437.45 09:21:03 1031 437.45 09:21:03 912 437.45 09:33:07 475 437.45 09:33:07 1044 437.45 09:33:07 296 437.45 09:33:07 500 437.55 09:33:07 500 437.55 09:33:07 1041 437.55 09:33:07 97 437.45 09:43:25 1300 437.45 09:43:25 848 436.00 09:48:45 500 436.00 09:48:45 902 435.10 09:56:29 420 435.10 09:56:29 1364 434.25 09:58:24 10 434.25 09:58:24 1208 434.45 10:05:56 1494 434.40 10:09:51 900 435.90 10:15:33 46 435.55 10:17:59 135 435.65 10:19:10 77 436.05 10:20:16 500 436.05 10:20:16 661 436.05 10:20:16 1302 435.85 10:25:00 1036 435.40 10:27:39 373 435.40 10:27:39 500 434.90 10:37:08 103 434.75 10:38:17 1264 434.75 10:38:17 715 434.95 10:42:45 571 434.95 10:43:29 572 434.20 10:47:03 500 434.20 10:47:03 382 434.20 10:47:03 203 433.65 10:53:07 1001 433.65 10:53:07 242 433.00 10:58:54 880 433.00 10:58:54 343 433.00 10:58:54 1455 433.10 11:02:49 1282 434.15 11:12:44 1303 434.25 11:16:13 1215 433.75 11:21:00 1348 433.80 11:26:14 1267 433.55 11:32:44 38 434.70 11:38:29 30 434.70 11:38:29 1373 434.80 11:38:40 252 434.45 11:40:59 900 434.30 11:42:45 353 434.00 11:45:29 1051 434.00 11:45:35 1324 433.75 11:52:33 1461 433.70 11:55:52 43 434.25 11:59:35 615 434.50 12:06:12 1022 434.50 12:06:12 496 434.50 12:06:12 1244 434.65 12:09:08 574 434.75 12:16:31 300 435.40 12:18:02 1268 435.10 12:18:40 154 434.65 12:24:19 1311 434.65 12:24:19 1308 434.80 12:31:50 984 434.30 12:40:19 443 434.30 12:40:38 290 434.70 12:42:18 1022 434.70 12:42:18 1217 434.95 12:50:25 865 435.55 12:53:01 381 435.55 12:53:01 500 435.40 13:01:51 500 435.40 13:01:51 354 435.40 13:01:51 730 435.40 13:08:17 500 435.40 13:08:17 121 435.40 13:08:17 325 435.75 13:10:00 1000 435.75 13:10:00 1024 435.90 13:16:59 442 435.90 13:16:59 33 435.90 13:16:59 132 436.55 13:23:39 1200 436.55 13:23:39 83 436.20 13:25:05 500 436.20 13:25:05 217 436.20 13:25:05 525 436.20 13:25:05 400 436.10 13:32:30 1022 436.10 13:32:30 1503 435.90 13:35:27 258 435.60 13:39:34 832 435.15 13:43:43 670 435.15 13:43:43 208 435.25 13:46:55 350 435.25 13:46:55 1427 435.05 13:52:04 272 434.95 13:54:19 500 434.95 13:54:19 500 434.95 13:54:19 356 434.45 13:57:36 1043 434.45 13:57:36 292 433.75 14:02:48 13 433.75 14:02:48 1041 433.75 14:03:36 352 434.30 14:07:32 1000 434.30 14:07:32 126 434.30 14:07:32 1357 434.70 14:12:33 103 435.35 14:15:57 524 435.35 14:15:57 1293 435.30 14:17:25 209 434.75 14:21:40 300 434.75 14:21:40 285 434.25 14:23:10 1160 434.25 14:23:10 1259 434.90 14:27:06 511 435.05 14:30:01 744 435.05 14:30:01 66 435.20 14:33:49 1000 435.20 14:33:49 349 435.20 14:33:49 1453 434.25 14:36:28 365 433.90 14:40:28 200 433.90 14:40:28 365 433.90 14:40:28 72 433.90 14:40:28 1050 433.70 14:41:08 400 433.70 14:41:08 270 432.85 14:45:22 208 432.85 14:45:22 672 433.05 14:45:54 517 433.05 14:45:54 179 433.05 14:45:54 1503 431.85 14:49:20 208 431.95 14:52:39 600 431.95 14:52:39 328 431.95 14:52:39 1443 432.00 14:55:29 239 431.90 14:57:25 239 431.80 14:57:32 500 431.80 14:57:32 672 431.70 15:00:26 400 431.70 15:00:26 270 431.75 15:00:26 160 432.20 15:02:02 1223 432.20 15:02:02 1081 432.00 15:04:10 320 432.00 15:04:10 215 432.35 15:07:02 220 432.45 15:07:32 220 432.45 15:07:32 862 432.65 15:09:35 523 432.65 15:09:35 1167 431.65 15:11:24 129 431.65 15:11:24 1459 431.85 15:13:40 351 431.50 15:17:19 500 431.50 15:17:19 500 431.50 15:17:19 1238 430.80 15:19:05 221 430.80 15:19:05 550 431.50 15:22:59 671 431.50 15:22:59 1262 431.25 15:24:36 15 430.95 15:26:19 1400 430.95 15:26:35 795 430.80 15:28:11 550 430.80 15:28:11 91 429.75 15:31:00 1137 429.75 15:31:00 368 430.25 15:33:04 1022 430.25 15:33:04 1297 429.50 15:35:29 130 429.50 15:35:29 1276 428.95 15:38:31 353 428.60 15:40:29 1070 428.60 15:40:29 658 428.85 15:43:21 689 428.85 15:43:21 672 428.75 15:46:19 70 428.75 15:46:19 485 428.75 15:46:19 408 428.30 15:48:46 50 428.30 15:48:46 1302 428.30 15:48:50 1418 428.00 15:50:15 672 427.80 15:56:07 1616 427.80 15:56:07 1425 428.35 15:57:51 500 428.60 15:59:55 500 428.60 15:59:55 1466 428.60 16:00:59 326 429.70 16:02:29 1463 430.00 16:03:24 400 430.10 16:04:36 984 430.10 16:04:37 1499 430.20 16:06:37 109 430.05 16:08:37 138 430.05 16:08:37 302 430.10 16:09:46 193 430.25 16:09:58 701 430.45 16:10:01 671 430.45 16:10:01 189 430.85 16:11:51 530 430.85 16:11:51 500 430.85 16:11:51 56 430.35 16:13:32 1495 430.35 16:13:32 900 431.10 16:15:16 552 431.10 16:15:16 500 431.55 16:17:07 500 431.55 16:17:07 1204 432.15 16:18:34 79 432.65 16:19:49 1407 432.55 16:20:05 402 431.95 16:21:32 924 431.95 16:21:32 1142 432.65 16:22:51 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement