REG-Rightmove Plc: Transaction in Own Shares
18/12/2018 16:50
18 December 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 426.985p. The highest price paid per share was 431.600p and the lowest price paid per share was 422.050p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 410,859,750((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 893,381,026. Rightmove holds 14,813,304 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1337 423.10 08:17:41 352 425.55 08:25:17 149 425.55 08:25:17 392 425.55 08:25:17 500 425.55 08:25:17 1443 425.00 08:25:58 1402 425.00 08:31:47 1398 424.75 08:31:47 1499 424.85 08:33:19 1310 423.10 08:36:29 270 423.75 08:39:17 228 423.75 08:39:17 500 423.75 08:39:17 500 423.75 08:39:17 1288 422.85 08:42:20 855 422.05 08:45:13 89 422.05 08:45:13 289 422.05 08:45:13 624 422.95 08:47:08 709 422.95 08:47:08 1292 423.90 08:49:20 1249 423.85 08:51:11 557 423.80 08:55:39 125 423.80 08:55:39 711 423.80 08:55:39 1215 427.10 09:03:15 1289 427.05 09:03:15 258 426.40 09:08:25 891 426.40 09:08:25 266 426.40 09:08:25 321 426.00 09:14:59 1128 426.00 09:14:59 555 424.60 09:17:42 76 424.60 09:17:42 666 424.60 09:17:42 203 425.15 09:22:23 667 425.15 09:22:23 448 425.15 09:22:23 1364 425.05 09:26:00 1285 424.75 09:29:06 155 424.75 09:29:06 1256 425.20 09:32:18 202 425.20 09:32:18 1206 425.60 09:38:47 645 426.20 09:42:14 692 426.20 09:42:14 454 427.15 09:46:40 329 427.15 09:46:40 672 427.15 09:46:40 337 426.40 09:50:58 1055 426.40 09:50:58 247 426.15 09:55:07 1039 426.15 09:55:07 103 426.35 09:57:15 708 426.35 09:57:15 99 426.35 09:57:15 469 426.35 09:57:15 635 426.90 09:58:59 794 426.90 09:58:59 472 426.75 10:05:47 1000 426.75 10:05:47 500 427.40 10:14:30 576 427.40 10:14:30 131 427.40 10:14:30 231 427.40 10:14:30 476 427.50 10:17:25 900 427.45 10:17:25 622 427.40 10:21:00 203 427.50 10:22:16 1059 427.50 10:22:16 649 427.00 10:25:35 627 427.00 10:25:35 466 427.45 10:31:44 402 427.45 10:31:44 447 427.45 10:31:44 1369 428.45 10:38:39 1205 427.80 10:42:18 1257 427.65 10:49:06 1487 427.75 10:53:09 1304 425.90 11:00:01 1446 426.25 11:05:59 1279 425.90 11:13:52 395 425.95 11:17:47 500 425.95 11:17:47 500 425.95 11:17:47 500 426.60 11:23:01 654 427.15 11:26:31 617 427.15 11:26:31 548 426.75 11:32:31 774 426.75 11:32:31 641 426.85 11:39:54 1161 428.60 11:46:51 99 428.60 11:46:51 1006 428.20 11:47:27 200 428.20 11:47:27 579 428.40 11:52:46 430 428.40 11:52:46 53 428.40 11:52:46 57 428.40 11:52:46 900 428.45 11:52:46 500 429.15 12:05:38 827 429.15 12:05:38 50 429.15 12:05:38 1411 429.80 12:09:24 373 430.00 12:19:36 560 430.00 12:19:36 419 430.00 12:19:36 1039 430.45 12:26:51 137 430.45 12:26:51 170 430.45 12:27:29 230 430.05 12:32:13 533 430.05 12:32:13 469 430.05 12:32:13 983 430.55 12:38:30 431 430.55 12:38:30 500 431.60 12:47:08 150 431.60 12:47:08 442 431.60 12:47:08 112 431.60 12:47:08 1347 431.40 12:51:18 1269 431.10 12:57:35 112 431.30 13:00:57 164 431.30 13:00:57 1000 431.30 13:00:57 770 431.25 13:04:43 530 431.25 13:04:43 1296 430.55 13:12:20 84 430.55 13:12:20 1023 430.15 13:18:16 402 430.15 13:18:16 65 430.15 13:18:16 439 429.40 13:23:35 584 429.40 13:23:35 446 429.40 13:23:35 356 429.10 13:27:04 1373 429.55 13:30:39 418 429.75 13:35:44 274 429.75 13:35:44 554 429.75 13:35:44 282 429.80 13:38:16 1151 429.80 13:38:16 1408 429.35 13:46:10 1258 429.20 13:46:10 1270 429.15 13:51:22 1294 429.30 13:55:47 838 429.10 13:58:14 500 429.10 13:58:14 1373 429.10 14:02:57 715 428.20 14:06:53 641 428.20 14:06:53 699 427.90 14:09:24 666 427.90 14:09:24 1450 426.65 14:18:27 282 427.10 14:20:21 1000 427.10 14:20:21 232 427.20 14:23:38 1013 427.20 14:23:38 393 427.05 14:26:49 921 427.05 14:26:49 373 426.90 14:29:58 390 427.40 14:30:49 831 427.40 14:30:49 328 427.45 14:32:30 1069 427.45 14:32:30 948 427.30 14:36:35 326 427.30 14:36:35 1349 426.85 14:39:49 1552 426.75 14:46:27 1296 427.55 14:47:53 1311 427.55 14:48:06 1355 427.15 14:55:37 1307 426.75 14:56:55 500 426.80 14:56:55 500 426.80 14:56:55 510 425.70 15:02:09 667 425.70 15:02:09 137 425.70 15:02:09 1499 424.80 15:05:48 123 424.50 15:08:17 1000 424.50 15:08:17 288 424.50 15:08:17 1430 425.35 15:11:06 1266 425.70 15:14:24 104 425.55 15:16:30 1348 425.55 15:16:30 1237 425.75 15:21:15 1338 425.95 15:25:15 93 426.15 15:26:04 624 426.40 15:27:24 800 426.40 15:27:24 500 426.35 15:29:49 500 426.35 15:29:49 900 426.35 15:29:49 710 426.55 15:35:38 585 426.55 15:35:38 97 426.55 15:35:38 1490 426.45 15:35:44 406 426.25 15:41:14 894 426.20 15:41:32 440 426.20 15:41:48 435 426.10 15:42:16 500 426.10 15:42:16 500 426.10 15:42:16 1329 425.70 15:46:02 1098 426.00 15:47:44 231 426.00 15:47:44 662 426.40 15:51:27 831 426.40 15:51:27 1316 427.15 15:53:49 1479 427.45 15:57:17 1374 428.05 15:58:59 522 427.60 16:00:00 500 427.50 16:01:22 500 427.50 16:01:22 666 427.40 16:02:07 776 427.40 16:02:07 693 427.40 16:04:29 411 427.40 16:04:30 341 427.40 16:04:30 1500 427.30 16:05:37 46 427.30 16:07:04 439 427.30 16:07:15 833 427.30 16:07:15 112 426.65 16:09:42 500 426.65 16:10:03 641 426.65 16:10:09 513 426.75 16:11:39 625 426.75 16:11:44 1406 427.05 16:13:25 1482 426.55 16:14:08 128 426.40 16:17:30 833 426.40 16:17:30 346 426.40 16:17:30 500 426.25 16:18:20 500 426.25 16:18:20 1473 426.20 16:19:22 1341 426.20 16:21:30 1121 426.45 16:22:33 319 426.45 16:22:33 1010 426.35 16:22:53 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement