REG-Rightmove Plc: Transaction in Own Shares
19/12/2018 17:30
19 December 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 424.378p. The highest price paid per share was 427.150p and the lowest price paid per share was 422.350p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 411,029,750((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 893,211,026. Rightmove holds 14,813,304 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1405 424.05 08:45:40 1247 423.45 08:49:12 96 423.45 08:49:12 1234 423.60 08:52:32 241 423.60 08:52:32 1301 424.25 08:56:43 60 424.25 08:56:43 798 424.10 08:57:01 192 424.10 08:57:01 376 424.10 08:57:01 1315 424.60 09:01:48 500 424.50 09:01:50 239 424.50 09:01:50 390 424.50 09:01:50 1469 424.40 09:01:50 19 424.40 09:01:50 1066 424.30 09:03:52 357 424.30 09:03:52 273 424.00 09:05:16 961 424.00 09:05:16 1384 423.70 09:05:30 1276 423.90 09:11:02 1437 423.90 09:15:01 1372 424.00 09:27:40 1422 423.90 09:30:08 1406 424.25 09:35:42 22 424.15 09:35:56 366 424.20 09:35:56 878 424.20 09:35:56 104 424.20 09:35:56 437 424.15 09:39:28 1007 424.15 09:39:28 474 424.80 09:44:11 962 424.80 09:44:11 861 425.00 09:46:38 550 425.00 09:46:38 283 424.10 09:50:18 1128 423.80 09:50:53 374 423.80 09:50:53 88 423.80 09:56:54 1061 423.80 09:56:54 177 423.80 09:56:54 13 423.80 09:57:53 329 423.80 09:57:53 1193 423.60 09:58:09 210 423.60 09:58:09 791 423.75 10:00:56 178 423.75 10:00:56 305 423.75 10:00:56 1594 423.90 10:07:36 164 423.75 10:07:38 521 423.75 10:07:38 521 423.75 10:07:38 224 423.75 10:08:36 1247 423.20 10:12:33 120 423.55 10:16:00 500 423.55 10:16:00 851 423.75 10:19:02 455 423.75 10:19:02 555 423.65 10:21:08 873 423.65 10:21:08 1000 424.40 10:25:07 498 424.40 10:25:07 1260 424.20 10:26:06 933 424.10 10:32:41 503 424.10 10:32:41 1270 424.20 10:37:57 59 424.20 10:37:57 1355 424.10 10:40:07 54 424.10 10:40:07 1000 423.90 10:45:14 262 423.90 10:45:14 500 423.65 10:46:34 500 423.65 10:46:34 898 423.70 10:51:22 245 423.70 10:51:22 811 423.75 10:51:22 1230 423.85 10:56:28 376 423.75 11:00:27 887 423.75 11:00:27 553 423.85 11:04:14 756 423.85 11:04:14 1229 424.00 11:13:18 14 423.95 11:16:03 1365 423.70 11:17:08 1455 423.95 11:21:55 1420 423.65 11:23:54 1295 423.70 11:29:14 500 423.70 11:35:36 883 423.75 11:37:56 500 423.75 11:37:56 80 423.75 11:39:30 124 423.90 11:42:02 1239 423.90 11:42:02 1359 423.65 11:47:25 3 423.65 11:47:25 87 423.25 11:51:15 1155 423.30 11:52:28 186 423.30 11:52:28 989 423.30 11:56:28 759 423.30 11:56:28 1039 423.70 12:05:28 429 423.70 12:05:28 1361 423.65 12:08:33 1 423.65 12:14:26 393 423.65 12:14:26 826 423.65 12:14:26 20 422.60 12:18:39 670 422.50 12:19:05 665 422.50 12:19:05 705 422.50 12:25:20 546 422.50 12:25:20 590 422.45 12:30:56 673 422.45 12:30:56 550 422.35 12:36:52 1252 423.05 12:42:29 1440 423.45 12:45:20 788 424.10 12:54:04 486 424.10 12:54:04 1372 423.85 12:58:45 1471 423.95 13:04:18 86 424.00 13:16:09 500 424.00 13:16:09 690 424.00 13:16:09 790 423.80 13:17:22 600 423.80 13:17:42 43 423.80 13:19:06 542 423.85 13:22:12 743 423.85 13:22:12 207 424.00 13:30:03 1150 424.00 13:30:03 993 423.90 13:32:02 484 423.90 13:32:02 1432 423.90 13:38:50 43 423.90 13:42:53 1233 423.90 13:42:53 1423 423.90 13:49:19 1290 423.90 13:52:07 1245 423.55 13:56:39 900 423.80 13:59:30 1388 423.75 14:05:50 6 423.75 14:08:01 893 423.75 14:08:01 402 423.75 14:08:01 1463 423.90 14:15:52 402 424.05 14:19:33 103 423.95 14:19:37 658 423.95 14:19:37 477 423.95 14:19:37 1397 423.65 14:24:12 1250 423.60 14:30:14 500 424.05 14:32:50 184 424.05 14:32:50 726 424.05 14:33:12 763 424.05 14:33:53 669 424.30 14:40:41 600 424.30 14:40:41 1377 424.20 14:40:46 524 424.00 14:42:10 817 424.00 14:42:13 1407 424.25 14:47:03 1295 425.00 14:54:03 115 425.10 14:56:33 69 425.10 14:56:34 255 425.25 14:57:23 792 425.30 14:57:44 636 425.30 14:57:44 40 425.30 14:57:49 323 425.25 14:57:54 175 425.55 14:59:34 1319 425.55 14:59:34 386 425.50 14:59:50 1453 425.40 15:01:04 835 426.05 15:05:21 516 426.05 15:05:21 500 426.20 15:08:13 1038 426.15 15:08:17 273 426.15 15:08:17 205 425.90 15:10:03 356 426.15 15:12:08 953 426.15 15:12:08 1281 427.15 15:16:51 1437 427.05 15:18:34 1276 426.55 15:19:38 484 426.60 15:24:19 861 426.60 15:24:19 867 426.55 15:24:19 487 426.55 15:24:19 1009 426.25 15:26:50 335 426.25 15:26:50 1291 425.75 15:28:09 1347 425.90 15:31:04 1217 426.15 15:34:33 673 426.00 15:35:09 719 426.00 15:35:09 6 426.00 15:35:09 500 426.45 15:40:41 200 426.45 15:40:41 1500 426.35 15:40:43 4 426.10 15:44:01 1670 426.00 15:44:03 500 425.85 15:45:29 936 425.85 15:45:29 180 425.85 15:45:29 1347 425.35 15:48:04 1254 424.85 15:51:15 103 424.75 15:53:29 273 424.65 15:53:42 964 424.65 15:53:42 190 424.65 15:53:42 500 425.00 15:59:06 533 425.00 15:59:06 281 425.00 15:59:06 1000 424.95 15:59:06 259 424.95 15:59:06 1234 424.65 16:01:17 162 424.65 16:01:29 1261 424.60 16:02:12 887 424.90 16:05:42 500 424.90 16:05:42 240 424.90 16:05:42 1016 424.65 16:07:45 397 424.65 16:07:45 115 424.40 16:10:03 710 424.40 16:10:03 72 424.40 16:10:03 429 424.40 16:10:03 65 424.60 16:12:03 500 424.60 16:12:03 500 424.60 16:12:03 189 425.05 16:13:33 1119 425.00 16:14:03 378 425.00 16:14:03 1431 424.80 16:16:50 1371 424.95 16:18:53 278 424.80 16:20:55 985 424.80 16:20:55 261 425.15 16:22:01 900 425.15 16:22:01 91 425.15 16:22:01 8 425.15 16:22:35 126 425.15 16:22:35 1236 425.15 16:22:35 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement