REG-Rightmove Plc: Transaction in Own Shares
21/12/2018 16:45
21 December 2018 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 425.735p. The highest price paid per share was 430.500p and the lowest price paid per share was 418.500p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 411,369,750((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 892,871,026. Rightmove holds 14,813,304 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1381 427.85 08:24:45 1280 427.85 08:26:41 211 427.85 08:26:41 1095 427.85 08:26:41 1280 428.35 08:32:01 1231 429.50 08:43:54 666 429.00 08:45:12 100 429.00 08:45:12 114 429.00 08:45:12 627 429.00 08:45:12 1379 428.65 08:51:09 1066 429.00 08:53:48 244 429.00 08:53:48 1363 427.45 08:59:34 584 427.20 09:04:11 720 427.20 09:04:11 1359 426.85 09:08:52 870 426.70 09:17:32 569 426.70 09:17:32 1413 426.70 09:17:32 1432 425.60 09:25:12 92 426.15 09:32:32 1223 426.15 09:32:32 1406 426.40 09:39:21 1514 426.70 09:42:13 1384 426.40 09:47:03 619 425.85 09:54:21 799 425.85 09:54:21 1489 425.95 09:57:38 857 425.90 10:04:57 666 425.90 10:04:57 462 425.90 10:09:48 979 425.90 10:09:48 13498 424.35 10:15:04 378 424.35 10:15:04 1433 425.25 10:18:58 227 424.50 10:23:09 1241 424.50 10:23:09 731 424.45 10:26:16 500 424.45 10:26:32 479 424.85 10:36:03 752 424.85 10:36:03 206 424.85 10:36:03 270 425.00 10:39:20 978 425.00 10:39:20 1144 424.40 10:44:46 265 424.40 10:45:29 52 424.40 10:45:29 666 425.20 10:52:14 142 425.20 10:52:14 667 425.20 10:52:14 1101 426.20 10:57:37 144 426.20 10:57:37 1515 426.55 11:06:37 139 426.20 11:11:50 1120 426.20 11:11:50 1503 426.80 11:20:53 1401 426.70 11:23:25 1482 426.70 11:26:26 1287 427.60 11:33:52 1338 427.45 11:38:36 185 427.45 11:38:36 377 428.15 11:46:01 424 428.15 11:46:01 476 428.15 11:46:01 1331 428.40 11:53:48 1334 428.85 11:59:58 153 428.85 11:59:58 1166 428.85 11:59:58 766 428.60 12:05:39 472 428.60 12:05:39 428 428.60 12:14:03 1000 428.60 12:14:03 611 428.10 12:20:32 666 428.10 12:20:32 177 428.10 12:20:32 57 428.10 12:20:32 536 428.30 12:25:31 699 428.30 12:25:31 498 428.15 12:29:33 128 428.15 12:29:33 766 428.15 12:29:33 1436 429.55 12:37:43 1382 430.00 12:43:24 291 428.90 12:51:59 1024 428.90 12:51:59 458 428.70 12:55:42 47 428.70 12:55:42 1000 428.70 12:55:42 117 428.15 13:02:52 1220 428.15 13:02:52 544 428.75 13:11:10 936 428.75 13:11:10 375 428.55 13:14:28 853 428.55 13:14:28 336 428.45 13:21:00 986 428.45 13:21:00 420 428.50 13:27:01 1018 428.50 13:27:01 194 428.80 13:31:21 235 428.80 13:32:12 667 428.80 13:32:12 310 428.80 13:32:12 189 429.90 13:40:36 500 429.90 13:40:36 500 429.90 13:40:36 344 429.95 13:40:36 1533 430.50 13:43:22 1524 430.40 13:47:59 342 430.05 13:52:49 198 430.05 13:52:58 666 430.05 13:52:58 110 430.05 13:52:58 809 429.15 13:58:00 672 429.15 13:58:00 372 429.05 14:03:42 1000 429.05 14:03:42 27 429.05 14:03:42 646 429.60 14:13:56 782 429.60 14:13:56 1269 429.45 14:16:55 500 429.35 14:18:47 427 429.25 14:21:30 531 429.25 14:21:30 461 429.25 14:21:30 559 429.45 14:24:02 773 429.45 14:24:02 104 429.40 14:27:31 579 429.40 14:27:31 364 429.40 14:27:31 417 429.40 14:27:31 1493 429.80 14:31:00 970 429.80 14:34:21 347 429.80 14:34:21 1388 429.00 14:38:28 601 428.15 14:41:09 396 428.15 14:41:09 307 428.15 14:41:09 197 427.15 14:43:51 1187 427.15 14:43:51 336 426.40 14:47:06 1000 426.40 14:47:06 522 426.25 14:50:47 946 426.25 14:50:47 1336 425.65 14:54:12 190 425.15 14:57:24 1120 425.15 14:57:24 1428 425.20 15:00:18 1446 424.85 15:02:01 806 423.80 15:04:31 278 423.80 15:04:31 171 423.80 15:04:33 176 423.80 15:04:33 1334 423.90 15:13:01 289 423.85 15:13:01 1000 423.85 15:13:01 1365 423.85 15:15:02 670 423.90 15:16:40 1490 424.10 15:18:21 1051 423.45 15:23:26 37 423.45 15:23:26 641 423.45 15:23:26 366 423.45 15:23:26 1000 423.45 15:23:26 500 424.05 15:28:19 500 424.05 15:28:19 242 424.10 15:28:19 48 424.10 15:28:19 293 424.65 15:30:59 476 424.55 15:31:19 916 424.55 15:31:19 477 423.75 15:32:12 125 423.75 15:32:12 809 423.75 15:32:12 1476 423.15 15:36:13 1448 423.50 15:39:32 37 423.50 15:39:32 1066 423.15 15:40:09 409 423.15 15:40:16 905 423.10 15:43:23 570 423.10 15:43:23 421 422.75 15:45:24 935 422.75 15:45:24 104 422.75 15:45:24 500 421.95 15:48:54 900 421.95 15:48:54 1439 421.60 15:50:55 1465 421.80 15:55:42 1512 421.90 15:57:02 1427 420.75 15:59:50 1508 420.60 16:01:40 317 420.60 16:03:40 1048 420.60 16:03:40 1323 420.75 16:05:03 1531 420.00 16:07:16 7 420.15 16:09:27 1234 420.15 16:09:27 46 420.70 16:11:31 1296 420.70 16:11:31 1282 420.00 16:12:59 234 418.55 16:15:04 1041 418.55 16:15:04 1341 418.50 16:16:19 1194 418.85 16:19:53 294 418.85 16:19:53 776 418.75 16:20:53 672 418.75 16:20:53 1514 418.80 16:21:54 59 418.50 16:22:50 969 418.50 16:22:50 Copyright (c) 2018 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement