REG-Rightmove Plc: Transaction in Own Shares
03/01/2019 17:35
3 January 2019 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 439.940p. The highest price paid per share was 443.400p and the lowest price paid per share was 438.400p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0118% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 411,579,750((1)) ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 892,661,026. Rightmove holds 14,813,304 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. (1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 363 439 16:28:38 480 439 16:28:06 375 439 16:27:51 340 439 16:27:10 1028 439 16:27:05 223 440 16:22:13 500 440 16:22:13 362 440 16:22:13 290 440 16:22:13 622 439 16:19:25 296 439 16:19:25 500 439 16:19:25 200 439 16:15:15 47 439 16:15:15 384 439 16:15:11 710 439 16:15:11 305 439 16:12:01 450 439 16:12:01 400 439 16:12:01 178 439 16:12:01 1268 439 16:07:46 207 439 16:07:46 886 439 16:06:02 489 439 16:06:02 400 439 16:04:21 1389 439 15:58:47 89 439 15:58:47 512 439 15:58:29 1330 438 15:55:40 14 438 15:55:40 28 438 15:54:59 188 439 15:49:46 304 439 15:49:46 669 439 15:49:46 74 439 15:49:38 172 440 15:43:32 812 440 15:43:32 303 440 15:43:32 266 440 15:38:22 106 440 15:38:22 1042 440 15:38:22 1312 441 15:32:59 323 441 15:29:32 200 441 15:29:32 764 441 15:29:32 683 440 15:21:19 400 440 15:21:19 247 440 15:21:19 100 440 15:21:14 781 440 15:16:30 145 440 15:16:30 200 440 15:16:30 352 440 15:16:19 233 440 15:10:54 133 440 15:10:54 281 440 15:10:54 859 440 15:10:19 1473 441 15:06:15 255 441 15:00:37 200 441 15:00:37 792 441 15:00:37 87 441 15:00:30 514 441 14:55:24 959 441 14:55:24 1065 442 14:51:06 228 442 14:51:06 917 442 14:46:11 314 442 14:46:11 870 443 14:43:17 200 443 14:43:17 200 443 14:43:17 1456 443 14:35:16 272 443 14:33:51 400 443 14:33:51 400 443 14:33:51 351 443 14:33:51 400 443 14:31:03 200 443 14:31:03 291 443 14:31:03 71 442 14:27:43 851 442 14:17:20 400 442 14:17:20 168 442 14:17:20 586 441 14:09:57 272 441 14:09:57 536 441 14:08:35 1499 441 13:59:53 160 440 13:55:35 186 440 13:55:35 748 440 13:55:35 214 440 13:55:35 860 439 13:40:33 366 439 13:40:33 1362 439 13:27:32 190 439 13:24:37 746 440 13:19:22 1321 440 13:15:19 1095 439 13:03:31 48 440 12:51:59 240 440 12:51:59 100 440 12:51:59 200 440 12:51:59 745 440 12:51:59 482 440 12:45:05 235 440 12:45:05 500 440 12:45:05 1265 439 12:34:31 49 439 12:24:57 281 439 12:24:57 334 439 12:23:58 718 439 12:23:58 1295 439 12:19:02 8 439 12:15:29 1418 440 12:03:24 1361 439 11:52:35 893 439 11:47:33 352 439 11:47:33 1415 439 11:39:40 27 439 11:34:40 467 439 11:34:39 829 439 11:34:39 1081 439 11:27:57 271 439 11:27:53 1031 439 11:17:13 226 439 11:17:13 33 439 11:06:38 200 439 11:06:38 740 439 11:06:38 429 439 11:06:38 1097 439 10:54:22 200 439 10:54:22 119 439 10:54:22 1221 439 10:44:10 1255 439 10:44:10 12 438 10:39:02 1039 439 10:32:44 186 439 10:32:44 1066 439 10:25:59 200 439 10:25:59 222 440 10:16:27 990 440 10:16:27 32 440 10:16:23 1373 440 10:08:54 550 440 10:01:50 875 440 10:01:50 64 439 09:53:34 766 439 09:53:34 1483 440 09:43:31 158 440 09:35:20 1295 440 09:35:20 370 440 09:26:29 451 440 09:26:29 636 440 09:26:29 418 439 09:15:21 500 439 09:15:21 500 439 09:15:21 1360 439 09:15:21 1212 440 09:10:06 6 440 09:10:06 414 440 08:59:30 500 440 08:59:30 500 440 08:59:30 388 440 08:59:30 499 440 08:59:30 502 440 08:59:30 1371 440 08:50:11 1356 439 08:44:09 200 440 08:43:39 213 440 08:43:39 200 440 08:43:39 615 440 08:43:39 958 440 08:31:55 461 440 08:31:55 958 439 08:30:56 400 439 08:30:56 53 440 08:21:39 741 440 08:21:39 547 440 08:21:39 1429 440 08:21:17 9 440 08:20:41 29 440 08:20:13 17 440 08:20:13 599 439 08:15:16 672 439 08:15:16 1500 441 08:10:26 153 441 08:09:02 662 441 08:07:20 401 441 08:07:20 45 442 08:03:40 486 442 08:03:33 835 442 08:03:13 1269 441 08:01:00 Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement