REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

15/03/2019 17:40

 

15 March 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that today it purchased 30,369 of its 0.1p ordinary shares at a volume
weighted average price paid per share of 499.868p. The highest price paid per
share was 500.000p and the lowest price paid per share was 499.650p. Rightmove
purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0034% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 411,794,100 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 892,683,030. Rightmove holds 14,576,950 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

-Ends-

Contact: Kirstan Boynton                                   
                                          01908 712294

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               ExecutionTime        
 245                499.900             16:28:00             
 745                499.900             16:27:16             
 1247               500.000             16:26:54             
 130                500.000             16:26:54             
 762                500.000             16:26:54             
 450                500.000             16:26:54             
 1642               500.000             16:26:54             
 336                500.000             16:26:54             
 1269               499.650             14:53:55             
 643                499.750             14:53:09             
 460                499.750             14:53:05             
 550                499.750             14:53:05             
 440                499.750             14:53:05             
 542                499.700             14:53:05             
 222                499.800             14:53:05             
 373                499.800             14:53:05             
 82                 499.800             14:53:05             
 1336               499.750             14:52:39             
 250                499.750             14:46:19             
 250                499.750             14:46:19             
 3581               499.750             14:46:19             
 2077               499.800             14:46:19             
 1304               499.750             14:46:15             
 1262               499.900             14:45:42             
 831                500.000             14:45:41             
 517                500.000             14:45:41             
 1835               500.000             14:45:41             
 860                499.800             14:15:04             
 449                499.800             14:15:04             
 250                499.850             14:15:04             
 114                499.850             14:15:04             
 147                500.000             14:15:02             
 1120               500.000             14:15:02             
 260                500.000             14:15:02             
 1334               500.000             08:50:38             
 1247               499.925             08:47:18             
 1207               500.000             08:46:37             



Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved