REG-Rightmove Plc: Transaction in Own Shares
18/03/2019 17:00
18 March 2019 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 458,611 of its 0.1p ordinary shares at a volume weighted average price paid per share of 493.785p. The highest price paid per share was 500.000p and the lowest price paid per share was 488.250p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0514% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 412,252,711 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 892,224,419. Rightmove holds 14,576,950 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 568 497.500 16:28:37 492 497.500 16:28:37 325 497.500 16:28:37 1446 497.650 16:28:36 378 497.600 16:28:05 664 497.600 16:28:05 773 497.400 16:27:55 233 497.500 16:25:14 386 497.500 16:25:14 692 497.500 16:25:14 1337 497.700 16:24:24 1325 497.650 16:23:25 1004 497.600 16:23:22 456 497.600 16:23:22 308 497.050 16:21:48 450 497.050 16:21:04 471 497.050 16:21:04 868 497.300 16:17:23 519 497.300 16:17:23 681 497.400 16:17:15 626 497.400 16:17:15 795 497.250 16:16:41 628 497.250 16:16:41 549 496.800 16:14:08 1137 496.750 16:11:14 212 496.750 16:11:14 95 496.750 16:10:35 606 496.800 16:10:35 454 496.800 16:10:35 800 496.800 16:10:35 72 496.800 16:10:35 3 496.800 16:10:35 683 496.800 16:10:35 8 496.800 16:10:05 2341 496.700 16:10:04 48 496.650 16:09:35 50 496.650 16:09:35 351 496.650 16:09:35 1400 496.600 16:09:21 1607 496.800 16:07:21 1347 496.850 16:07:21 232 496.850 16:07:21 392 496.850 16:07:21 75 496.750 16:07:16 1580 496.650 16:07:10 209 496.650 16:06:59 174 496.550 16:06:53 416 496.550 16:06:53 648 496.550 16:06:53 1487 496.550 16:06:53 680 496.550 16:06:53 432 496.650 16:06:51 300 496.450 16:06:51 934 496.950 16:06:15 316 496.950 16:06:14 675 497.050 16:05:56 706 497.050 16:05:56 199 497.000 16:02:10 460 497.000 16:02:10 256 497.000 16:02:10 228 497.000 16:02:09 178 497.000 16:02:09 1446 497.050 15:57:53 590 497.250 15:57:00 300 497.250 15:57:00 12 497.250 15:56:50 750 497.200 15:55:36 629 497.250 15:55:31 400 497.250 15:55:31 140 497.250 15:55:31 213 497.650 15:52:20 800 497.650 15:52:20 179 497.650 15:51:58 271 497.650 15:51:56 907 497.650 15:51:16 551 497.900 15:48:53 773 497.900 15:48:46 1392 497.950 15:48:31 40 497.750 15:47:21 678 497.750 15:47:21 638 497.750 15:47:21 1457 497.750 15:44:29 13 497.750 15:44:29 1203 497.750 15:44:29 35 497.750 15:44:24 500 497.450 15:40:50 228 497.450 15:40:50 289 497.450 15:40:50 116 497.000 15:40:16 866 496.900 15:39:41 475 497.000 15:38:41 490 497.000 15:38:41 300 496.800 15:36:29 26 496.600 15:32:51 300 496.600 15:32:51 682 496.600 15:32:51 368 496.400 15:31:31 300 496.400 15:31:31 692 496.400 15:31:31 159 496.400 15:31:31 653 496.300 15:30:38 750 496.450 15:26:46 807 496.500 15:26:31 34 496.500 15:26:31 683 496.500 15:26:31 15 496.500 15:26:31 230 496.500 15:26:31 321 496.250 15:24:04 443 496.250 15:24:04 121 496.250 15:23:46 122 496.250 15:23:30 122 496.250 15:23:14 121 496.250 15:22:58 118 496.250 15:22:42 624 496.250 15:22:18 705 496.250 15:21:34 661 496.200 15:20:25 640 496.200 15:20:16 476 496.300 15:17:20 24 496.250 15:17:20 720 496.200 15:17:20 1316 496.200 15:17:20 1398 495.900 15:13:25 1270 496.150 14:52:25 1373 496.200 14:52:17 211 496.200 14:52:15 660 496.200 14:52:10 378 496.200 14:52:10 543 496.200 14:52:10 2 496.150 14:52:10 570 495.900 14:51:51 61 495.900 14:47:45 476 495.900 14:47:45 549 495.900 14:45:39 800 495.900 14:45:39 766 495.550 14:44:25 596 495.550 14:44:25 318 495.600 14:42:49 76 495.600 14:42:49 800 495.600 14:42:49 1185 495.300 14:41:47 305 495.350 14:41:47 747 495.400 14:41:32 319 495.400 14:41:32 313 495.400 14:38:56 505 495.500 14:36:16 851 495.500 14:36:16 881 495.550 14:35:45 601 495.550 14:35:43 1243 495.650 14:35:20 675 495.650 14:35:04 1000 495.650 14:35:03 247 495.650 14:35:03 216 495.650 14:35:03 356 495.200 14:34:56 247 494.650 14:32:53 613 494.350 14:29:06 628 494.350 14:29:01 389 494.350 14:28:56 537 494.350 14:28:41 750 494.350 14:28:36 1430 494.350 14:28:36 112 494.250 14:28:31 1425 494.250 14:28:12 675 494.250 14:28:02 542 494.250 14:28:02 363 494.250 14:28:02 499 494.250 14:27:25 499 494.250 14:26:36 1383 494.250 14:26:10 1215 494.250 14:25:09 1451 494.250 14:24:34 418 494.350 14:24:25 284 494.350 14:24:14 1043 494.350 14:24:14 1237 494.200 14:23:55 1 494.250 14:23:55 1247 494.250 14:23:55 166 494.200 14:22:20 80 494.200 14:22:20 1107 494.100 14:19:14 55 494.100 14:19:14 787 494.100 14:19:14 11 494.100 14:19:14 570 494.100 14:19:14 1205 494.150 14:16:36 170 494.150 14:11:41 1477 494.200 14:11:41 465 494.250 14:11:14 1014 494.250 14:11:14 322 493.800 14:05:56 369 493.850 14:05:56 750 493.800 14:05:56 137 493.800 14:05:56 314 493.800 14:05:56 748 493.800 14:05:56 1193 493.850 14:05:56 1171 493.950 14:05:23 380 493.950 14:05:04 61 493.950 14:05:04 1478 494.050 14:05:04 16 494.050 14:05:04 1230 493.850 14:03:45 519 493.750 14:03:37 389 493.500 14:02:51 846 493.500 14:02:51 5 493.500 14:02:51 1443 493.500 14:01:25 590 493.550 14:00:38 339 493.550 14:00:38 318 493.250 13:58:26 204 493.250 13:58:26 22 493.300 13:58:26 331 493.300 13:58:26 370 493.300 13:58:26 1364 493.300 13:58:26 1391 493.200 13:57:53 671 493.200 13:54:12 106 493.200 13:54:12 629 493.200 13:54:12 1765 493.250 13:54:12 28 493.400 13:53:55 82 493.400 13:53:55 522 493.400 13:53:55 800 493.400 13:53:55 217 493.350 13:53:08 126 493.200 13:53:01 421 493.200 13:53:01 421 493.200 13:53:01 421 493.200 13:53:01 195 493.200 13:53:01 1484 493.200 13:53:01 1014 493.350 13:52:15 459 493.350 13:52:15 956 493.650 13:48:51 436 493.650 13:48:51 1360 493.800 13:48:51 188 493.600 13:46:08 723 493.600 13:45:28 539 493.600 13:45:04 1183 493.600 13:44:49 127 493.600 13:44:47 1210 493.600 13:44:39 492 493.900 13:44:22 800 493.900 13:44:22 709 494.050 13:43:28 533 494.050 13:43:28 65 494.050 13:43:28 746 493.700 13:42:38 600 493.700 13:42:38 1270 493.700 13:42:38 1336 492.850 13:41:19 900 492.750 13:40:45 300 492.750 13:40:45 927 492.750 13:40:45 298 492.750 13:40:45 102 492.850 13:40:45 1248 492.900 13:40:01 1254 493.000 13:39:59 591 493.250 13:39:51 851 493.250 13:39:51 533 493.350 13:39:45 684 493.350 13:39:45 48 493.400 13:39:45 1410 492.700 13:39:28 1404 492.300 13:38:46 1476 492.550 13:38:06 1252 492.150 13:36:50 1347 492.150 13:36:27 960 491.400 13:35:10 1593 491.400 13:34:40 1208 491.450 13:34:40 1132 491.400 13:34:40 235 491.400 13:34:40 1410 491.150 13:33:55 410 491.250 13:30:49 851 491.250 13:30:49 268 491.300 13:30:17 241 491.300 13:30:17 616 491.150 13:28:29 611 491.150 13:28:29 386 491.150 13:28:29 840 491.250 13:27:57 38 491.250 13:27:57 828 491.250 13:27:57 488 491.250 13:27:57 810 491.150 13:26:44 1424 491.450 13:26:43 1295 491.050 13:23:55 1108 491.200 13:23:55 76 491.200 13:23:55 183 491.250 13:23:30 814 491.250 13:23:30 301 491.250 13:23:30 131 491.250 13:23:30 882 490.400 13:22:42 876 490.400 13:22:42 336 490.400 13:22:28 400 490.000 13:20:35 454 490.000 13:20:35 424 490.000 13:20:32 400 489.950 13:19:38 618 489.950 13:19:38 400 489.950 13:18:30 230 489.950 13:18:28 213 489.900 13:18:17 671 490.000 13:18:17 100 490.000 13:18:15 672 490.000 13:18:13 1465 490.000 13:18:11 1354 490.100 13:17:25 239 490.150 13:17:23 135 490.150 13:17:23 675 489.950 13:17:23 629 489.950 13:17:23 26 489.950 13:17:23 94 489.950 13:15:58 1169 489.950 13:15:58 1462 489.950 13:15:32 400 489.850 13:15:08 356 489.850 13:15:08 750 490.050 13:14:10 99 490.100 13:13:57 1135 490.100 13:13:57 1439 490.050 13:13:35 170 489.850 13:11:30 1486 489.800 13:10:36 537 489.850 13:10:04 921 489.850 13:10:04 960 489.700 13:09:05 500 489.700 13:09:05 984 490.000 13:06:39 139 490.000 13:06:21 103 490.000 13:06:14 815 490.350 13:03:59 511 490.350 13:03:59 1349 490.450 13:02:56 126 490.450 13:02:56 1433 490.450 13:02:39 1330 490.350 13:01:20 14 490.350 13:01:20 856 490.350 13:01:20 571 490.350 13:00:50 668 490.550 12:58:30 614 490.550 12:58:30 531 490.600 12:58:03 692 490.600 12:58:03 245 490.350 12:56:30 1115 490.350 12:56:00 1305 490.450 12:55:52 372 490.750 12:55:31 892 490.750 12:55:31 635 490.750 12:55:31 719 490.750 12:55:31 25 490.750 12:53:51 200 490.450 12:53:49 4 490.200 12:52:54 1015 490.200 12:52:54 340 490.200 12:52:54 1321 490.350 12:51:53 586 490.450 12:51:44 499 490.450 12:51:44 114 490.450 12:51:42 1316 490.750 12:49:49 750 490.800 12:49:33 120 490.800 12:49:33 313 490.800 12:49:19 800 490.800 12:49:19 138 490.650 12:47:44 1393 490.700 12:47:08 114 490.600 12:46:11 1460 490.800 12:45:45 1358 490.850 12:43:36 1408 491.200 12:42:52 3634 491.250 12:42:52 105 491.100 12:40:39 1386 489.800 12:37:09 1127 489.650 12:35:23 320 489.600 12:35:23 1853 489.650 12:35:23 320 489.850 12:35:16 2130 489.850 12:35:16 690 489.600 12:35:13 949 488.900 12:33:24 76 488.900 12:33:24 253 488.900 12:33:24 1284 488.950 12:33:11 1215 489.000 12:33:11 749 488.950 12:30:48 726 488.950 12:30:48 270 489.050 12:30:48 33 489.050 12:30:48 1126 488.950 12:30:02 134 488.950 12:30:02 14 489.150 12:30:02 800 489.150 12:30:02 400 489.150 12:30:02 1005 489.100 12:29:04 364 489.100 12:29:04 1064 489.200 12:29:04 269 489.200 12:29:04 1405 489.350 12:28:50 1252 489.450 12:27:48 1407 489.500 12:27:48 599 489.600 12:27:09 343 489.600 12:27:09 343 489.600 12:27:09 523 489.600 12:27:09 1228 489.600 12:27:09 253 489.450 12:26:55 346 489.450 12:26:14 1254 489.450 12:26:14 426 489.500 12:25:40 800 489.500 12:25:40 29 489.500 12:25:40 218 489.500 12:25:40 2798 489.500 12:25:40 611 488.550 12:22:32 1219 489.600 12:22:28 1204 489.550 12:22:28 761 489.600 12:22:22 393 489.600 12:22:22 46 489.600 12:22:22 1334 490.000 12:22:21 1432 490.000 12:22:21 1254 489.850 12:22:21 1254 490.100 12:22:21 1237 490.250 12:22:21 1270 490.350 12:22:21 1414 490.850 12:21:51 1190 491.000 12:21:51 471 491.150 12:16:42 464 491.150 12:16:42 389 491.150 12:16:42 101 491.200 12:15:17 579 491.200 12:15:08 595 491.200 12:13:56 380 491.300 12:13:56 34 491.450 12:12:35 1250 491.450 12:12:35 1275 491.400 12:12:16 902 491.350 12:06:38 358 491.350 12:06:38 533 491.300 12:06:09 638 491.300 12:06:08 254 491.300 12:05:55 533 491.200 12:04:30 1015 491.700 12:04:06 454 491.700 12:03:06 50 491.650 12:02:43 1073 491.350 11:57:44 77 491.300 11:57:44 250 491.300 11:57:44 1369 491.350 11:57:44 444 491.500 11:57:44 851 491.500 11:57:44 1255 491.150 11:51:17 880 491.550 11:47:35 300 491.550 11:47:34 148 491.550 11:47:13 1161 491.800 11:41:46 249 491.800 11:41:46 1347 491.900 11:37:58 400 492.250 11:35:33 285 492.250 11:35:33 168 492.250 11:35:33 548 492.250 11:35:18 1202 492.600 11:35:17 400 492.450 11:34:47 781 492.250 11:32:32 560 492.250 11:32:32 1433 492.500 11:32:31 82 492.900 11:32:27 1298 492.900 11:32:26 77 492.850 11:30:14 1381 492.850 11:30:14 292 493.400 11:29:50 1142 493.400 11:29:50 1201 493.600 11:29:39 268 493.600 11:29:35 186 494.100 11:25:32 311 494.100 11:25:32 454 494.100 11:25:14 400 494.100 11:25:14 19 494.100 11:25:00 1362 494.250 11:25:00 650 494.450 11:20:12 400 494.450 11:20:12 427 494.450 11:20:12 259 494.350 11:17:14 1053 494.350 11:17:14 400 494.400 11:17:14 2404 494.500 11:17:14 1605 493.650 11:14:47 901 493.700 11:13:16 571 493.700 11:13:16 454 493.450 11:12:55 105 492.950 11:10:53 1363 492.950 11:10:52 356 493.100 11:08:50 1065 493.100 11:08:50 1142 493.400 11:06:41 236 493.400 11:06:41 1453 493.400 11:04:45 1050 493.100 11:01:08 1314 493.100 11:01:08 356 493.100 11:01:08 756 492.700 10:59:14 510 492.700 10:59:14 1342 492.700 10:56:52 484 492.450 10:50:23 222 492.450 10:50:23 442 492.450 10:50:23 38 492.450 10:50:23 62 492.350 10:47:13 14 492.350 10:47:13 974 492.400 10:47:13 458 492.400 10:47:13 216 492.250 10:44:39 1000 492.250 10:44:39 172 492.600 10:44:38 58 492.600 10:44:38 126 492.600 10:44:38 849 492.600 10:44:38 13 492.500 10:38:39 1200 492.500 10:38:39 1446 493.000 10:37:03 959 493.450 10:26:50 338 493.450 10:26:50 1409 493.900 10:26:21 1442 493.900 10:25:31 489 494.100 10:22:55 400 494.100 10:22:05 481 494.100 10:22:03 785 494.100 10:22:03 645 494.100 10:22:03 35 494.100 10:22:03 299 493.950 10:19:07 1131 493.950 10:19:07 417 494.000 10:19:07 1107 494.000 10:19:07 345 493.900 10:17:29 951 493.900 10:17:16 253 494.100 10:16:59 1200 494.100 10:16:59 29 493.950 10:14:15 1240 493.950 10:14:15 66 494.150 10:14:11 1386 494.150 10:14:11 1204 494.450 10:09:45 1273 494.700 10:07:45 44 494.750 10:06:15 1200 494.750 10:06:15 1076 495.000 09:59:52 388 495.000 09:59:52 1302 495.700 09:54:15 1214 496.000 09:54:15 1245 495.850 09:48:34 121 496.000 09:46:13 92 496.000 09:46:13 1009 496.000 09:46:13 13 496.000 09:46:13 1336 496.000 09:45:50 749 495.600 09:43:16 673 495.600 09:43:16 868 495.600 09:43:16 482 495.600 09:42:50 295 495.500 09:42:49 114 495.500 09:41:09 128 495.500 09:40:49 1209 495.200 09:38:04 1408 495.650 09:35:23 859 495.600 09:31:12 488 495.600 09:31:11 898 495.750 09:31:11 519 495.750 09:31:11 1469 495.750 09:27:22 668 496.000 09:27:21 675 496.000 09:27:21 1096 495.600 09:25:24 230 495.600 09:25:24 1221 495.850 09:24:26 891 496.000 09:23:45 163 496.000 09:23:33 187 496.000 09:23:33 1209 496.250 09:23:30 1264 496.300 09:23:21 908 496.200 09:23:13 416 496.200 09:23:13 2 496.050 09:22:56 800 495.650 09:20:14 52 495.650 09:20:14 400 495.650 09:20:13 56 495.650 09:20:13 1196 495.750 09:20:13 1835 495.800 09:19:55 1112 495.550 09:17:36 285 495.550 09:17:36 149 495.550 09:16:24 1200 495.550 09:16:23 614 496.050 09:10:37 717 496.050 09:10:37 468 496.700 09:10:35 733 496.700 09:10:35 758 496.200 09:03:05 500 496.200 09:02:56 135 496.250 09:02:56 823 496.250 09:02:56 331 496.250 09:02:56 1391 496.350 09:01:57 412 496.550 09:01:48 703 496.550 09:01:48 270 496.550 09:01:48 400 496.200 08:58:30 1014 496.200 08:58:30 26 496.800 08:58:20 269 496.800 08:57:20 400 496.800 08:57:18 569 496.800 08:57:18 1189 496.850 08:57:17 1375 497.050 08:57:16 1371 497.300 08:54:22 1387 497.450 08:53:57 76 497.450 08:53:44 79 497.500 08:53:44 400 497.500 08:53:44 851 497.500 08:53:36 250 496.500 08:51:02 1395 496.650 08:50:14 1231 496.700 08:49:49 1322 496.800 08:46:47 85 496.800 08:46:47 294 496.900 08:45:41 460 496.900 08:45:41 432 496.900 08:45:41 1779 496.900 08:45:41 178 497.150 08:45:40 296 497.150 08:45:40 510 497.150 08:45:40 296 497.100 08:45:40 237 495.900 08:34:50 690 496.050 08:34:28 499 496.050 08:34:28 1426 496.250 08:34:27 563 495.500 08:23:37 800 495.500 08:23:37 567 495.450 08:18:30 356 495.450 08:18:28 449 495.450 08:18:28 1350 495.950 08:16:23 1246 496.200 08:16:21 488 496.200 08:14:12 800 496.200 08:14:12 84 496.550 08:12:10 264 496.550 08:12:06 959 496.550 08:12:06 1437 496.500 08:11:26 1472 496.500 08:11:26 1439 496.750 08:11:24 960 497.050 08:11:24 382 497.050 08:11:24 260 495.800 08:08:19 1311 493.400 08:04:05 1344 496.600 08:03:54 1300 499.750 08:03:54 1227 499.850 08:03:48 1887 499.950 08:03:46 1729 500.000 08:03:36 1808 500.000 08:03:36 958 499.900 08:03:32 1230 499.350 08:03:31 1230 499.350 08:03:31 173 499.900 08:03:31 539 499.550 08:03:31 1395 488.250 08:02:23 Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement