REG-Rightmove Plc: Transaction in Own Shares
25/03/2019 17:20
25 March 2019 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 401,146 of its 0.1p ordinary shares at a volume weighted average price paid per share of 501.907p. The highest price paid per share was 504.800p and the lowest price paid per share was 499.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0450% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 412,659,070 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 891,914,330. Rightmove holds 14,480,680 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 363 501.100 16:29:00 800 501.100 16:29:00 551 501.100 16:29:00 411 501.200 16:27:01 397 501.200 16:27:01 342 501.200 16:27:01 1379 501.200 16:26:47 265 501.200 16:24:29 750 501.200 16:24:29 470 501.200 16:24:29 648 501.200 16:24:29 757 501.200 16:24:29 270 501.400 16:24:25 1349 501.400 16:24:25 147 501.400 16:24:25 733 500.900 16:24:12 619 500.900 16:23:25 1274 501.000 16:22:29 40 501.000 16:22:29 550 501.100 16:22:00 822 501.100 16:22:00 107 501.100 16:22:00 545 501.100 16:22:00 39 501.100 16:20:30 1407 501.100 16:18:51 480 501.300 16:17:45 631 501.300 16:17:39 151 501.300 16:17:39 490 501.300 16:17:39 750 501.300 16:17:39 179 501.200 16:16:17 1371 501.400 16:16:17 1278 501.400 16:15:00 750 501.500 16:14:36 550 501.500 16:14:36 51 501.500 16:14:36 365 500.700 16:10:02 550 500.700 16:10:02 600 500.700 16:10:02 1614 500.700 16:10:02 48 500.800 16:09:40 405 500.800 16:09:40 625 500.800 16:09:40 489 500.600 16:06:32 764 500.600 16:06:32 400 500.600 16:06:32 453 500.600 16:06:32 947 500.600 16:06:32 439 500.400 16:06:16 971 500.400 16:06:16 74 500.500 16:06:16 63 500.500 16:06:16 500 500.500 16:06:16 250 500.500 16:06:16 446 500.500 16:06:16 500 500.500 16:06:16 500 500.500 16:06:16 454 500.400 16:05:34 970 500.400 16:05:34 1294 500.300 16:04:50 40 500.300 16:04:50 1489 500.400 16:04:50 927 500.300 16:04:24 404 500.300 16:04:23 250 500.300 16:04:23 332 500.300 16:04:23 339 500.300 16:04:23 301 500.400 16:03:57 1137 500.400 16:03:57 660 500.600 16:03:52 825 500.600 16:03:52 1406 500.700 16:02:54 1193 500.800 16:02:40 601 500.800 16:01:44 608 500.800 16:01:44 608 500.800 16:01:37 574 500.700 16:00:55 800 500.700 16:00:42 1288 501.200 16:00:06 605 501.300 16:00:06 658 501.300 16:00:06 565 501.400 15:59:32 1080 501.400 15:59:32 672 501.600 15:59:28 250 501.600 15:59:28 569 501.600 15:59:28 1334 501.200 15:55:24 750 501.000 15:54:40 200 501.100 15:54:34 672 501.100 15:54:34 1436 500.800 15:51:05 1269 500.900 15:51:03 460 501.000 15:51:03 105 501.000 15:51:03 250 501.000 15:51:03 1501 500.800 15:47:01 640 500.900 15:46:33 779 500.900 15:46:33 60 500.900 15:46:33 550 501.000 15:45:43 558 500.900 15:45:01 500 500.900 15:45:01 234 501.000 15:43:55 1234 501.000 15:43:55 1 501.100 15:43:25 672 501.200 15:43:10 800 501.200 15:43:10 1389 501.000 15:40:54 155 501.100 15:40:43 1537 501.100 15:40:43 649 501.100 15:40:35 1568 500.600 15:39:04 1746 500.700 15:36:28 475 500.700 15:36:12 475 500.700 15:36:12 691 500.700 15:36:12 3 500.300 15:32:52 500 500.300 15:32:52 850 500.300 15:32:52 1460 500.300 15:32:52 1357 500.300 15:32:52 800 500.200 15:32:14 361 499.800 15:31:34 766 499.750 15:31:05 500 499.700 15:31:05 380 499.750 15:30:24 410 499.750 15:30:24 678 499.750 15:30:24 31 499.750 15:30:24 936 499.350 15:30:09 553 499.350 15:30:09 950 499.450 15:30:09 600 499.600 15:30:05 42 499.600 15:30:05 1398 499.100 15:29:47 411 499.100 15:28:42 922 499.100 15:28:42 366 499.050 15:28:14 1048 499.050 15:28:13 1314 499.100 15:28:11 61 499.100 15:28:02 674 499.100 15:28:02 725 499.100 15:28:01 1078 499.100 15:27:59 1026 499.100 15:27:59 1307 499.000 15:27:28 546 499.000 15:25:58 220 499.000 15:25:58 459 499.000 15:25:58 1237 499.200 15:25:41 750 499.200 15:25:33 1134 499.400 15:24:48 113 499.400 15:24:42 2028 499.600 15:24:14 174 499.650 15:24:09 1245 499.650 15:23:44 80 499.650 15:23:07 1409 499.650 15:23:07 276 499.650 15:23:07 943 499.650 15:23:05 1497 499.650 15:22:35 62 499.800 15:22:10 346 499.800 15:21:56 1008 499.800 15:21:55 532 500.000 15:21:35 793 500.000 15:21:35 1758 500.000 15:20:45 529 500.100 15:19:57 350 500.100 15:19:57 393 500.100 15:19:57 27 499.950 15:18:37 374 499.950 15:18:26 1001 499.950 15:18:26 626 499.950 15:18:03 800 499.950 15:18:03 571 500.000 15:17:50 872 500.000 15:17:50 693 500.200 15:17:34 619 500.200 15:17:34 783 500.400 15:17:24 304 500.400 15:17:24 168 500.400 15:17:15 2025 500.400 15:17:15 956 500.400 15:16:17 733 500.400 15:16:17 719 500.400 15:16:17 103 500.400 15:16:17 513 500.400 15:16:17 706 500.400 15:16:16 703 500.000 15:15:49 800 500.000 15:15:49 1221 500.100 15:15:25 402 500.200 15:15:25 189 500.200 15:15:25 1425 500.100 15:15:02 196 500.200 15:15:02 1319 500.200 15:14:59 190 500.400 15:14:13 1298 500.400 15:14:13 472 500.400 15:14:08 677 500.400 15:14:08 385 500.600 15:14:07 709 500.600 15:14:06 254 500.600 15:14:05 776 500.800 15:14:01 733 500.800 15:14:01 1291 500.700 15:13:58 1494 500.900 15:12:56 1342 501.000 15:12:56 500 501.000 15:12:52 114 501.000 15:12:52 683 501.100 15:12:26 559 501.100 15:12:12 123 501.100 15:12:11 1268 501.600 15:11:21 550 502.100 15:10:29 734 502.000 15:10:10 1281 502.200 15:09:40 868 502.300 15:09:13 576 502.300 15:09:07 1413 502.300 15:09:07 639 502.100 15:08:45 800 502.100 15:08:45 215 502.700 15:07:58 1478 502.800 15:07:57 1419 503.000 15:04:21 1330 503.100 15:04:16 928 503.000 15:02:27 550 503.000 15:02:27 149 503.300 15:00:09 339 503.200 15:00:09 750 503.200 15:00:09 1221 503.300 15:00:09 258 503.400 14:59:46 1129 503.400 14:59:46 602 502.700 14:55:53 556 502.600 14:55:17 138 502.800 14:54:54 408 502.800 14:54:52 1666 502.800 14:54:52 2277 502.800 14:54:51 1503 502.100 14:53:06 1410 502.200 14:53:06 1391 502.000 14:52:15 1228 501.600 14:49:32 216 501.400 14:45:10 1262 501.400 14:45:10 105 501.400 14:45:10 136 501.400 14:44:51 700 501.400 14:44:39 320 501.400 14:44:26 358 501.700 14:37:52 799 501.700 14:37:52 180 501.700 14:37:52 1455 501.900 14:37:52 1455 502.000 14:37:13 1453 501.900 14:35:47 1368 501.800 14:31:02 140 501.800 14:31:02 1502 501.400 14:27:02 426 501.300 14:24:07 996 501.300 14:24:07 414 501.400 14:19:45 625 501.400 14:19:45 539 501.400 14:19:45 1064 501.600 14:19:31 209 501.600 14:19:31 14 501.400 14:15:23 481 501.400 14:15:23 809 501.400 14:15:23 550 501.300 14:15:00 1412 500.800 14:11:46 731 500.900 14:10:35 721 500.900 14:10:35 226 501.000 14:05:17 1177 501.000 14:05:17 1423 501.000 14:01:37 1220 500.900 14:01:37 293 501.000 14:01:37 1207 501.000 14:01:37 1453 500.800 14:00:33 1424 500.700 14:00:33 1687 500.900 14:00:33 923 500.800 13:54:42 443 500.800 13:54:42 1326 501.000 13:54:39 675 501.000 13:54:39 633 501.000 13:54:19 1481 501.100 13:54:10 1489 500.800 13:49:27 1413 501.300 13:47:19 1514 501.600 13:46:11 1431 502.100 13:44:14 1224 502.200 13:44:11 1218 502.400 13:44:00 420 502.500 13:43:58 990 502.500 13:43:58 531 502.500 13:43:57 1382 502.600 13:43:08 1014 502.700 13:38:36 310 502.600 13:38:36 1307 502.700 13:38:36 1352 502.700 13:38:36 1255 502.800 13:38:04 289 502.800 13:37:54 1102 502.800 13:37:54 1115 501.500 13:33:33 351 501.500 13:33:33 648 500.700 13:30:40 758 500.700 13:30:40 1484 500.800 13:29:10 500 500.100 13:24:14 500 500.100 13:24:14 304 500.100 13:24:14 618 500.100 13:24:14 671 500.100 13:24:14 1454 500.000 13:18:50 1400 500.100 13:18:43 214 501.000 13:16:49 6 501.000 13:16:49 1060 501.000 13:16:48 1364 501.000 13:15:17 1274 501.300 13:13:03 1371 500.700 13:10:23 1260 500.500 13:09:05 1387 500.600 13:09:05 1273 500.500 13:07:07 795 500.500 13:07:07 372 500.500 13:07:07 1411 501.000 13:06:36 1961 501.000 13:05:53 829 501.000 13:05:42 664 501.000 13:05:42 267 501.000 13:05:42 500 501.000 13:05:42 678 501.000 13:05:42 1322 501.000 13:05:42 1359 501.400 13:05:42 586 501.600 13:04:23 930 501.600 13:04:23 100 501.100 13:02:58 607 501.200 13:02:39 800 501.200 13:02:23 1448 501.900 13:00:37 1345 502.000 13:00:03 1071 502.200 12:57:00 200 502.200 12:57:00 466 502.400 12:51:58 750 502.400 12:51:58 382 502.400 12:51:58 1476 502.300 12:51:58 513 502.400 12:50:25 967 502.400 12:50:25 1453 502.800 12:47:04 1296 502.900 12:46:33 300 503.100 12:45:25 1249 503.000 12:38:44 1 502.600 12:37:41 1513 502.700 12:36:52 23 502.700 12:36:52 1241 502.800 12:35:58 200 502.600 12:34:23 167 502.600 12:33:52 276 501.700 12:30:12 1498 502.000 12:30:06 630 503.000 12:24:32 867 503.000 12:24:32 1505 503.200 12:22:22 183 502.800 12:20:43 1334 503.000 12:19:30 461 502.700 12:16:47 908 502.700 12:16:47 3 503.300 12:11:53 1482 503.300 12:11:53 1367 503.200 12:09:27 521 503.500 12:04:19 509 503.500 12:04:19 378 503.500 12:04:19 1298 503.400 12:03:44 734 503.700 12:02:27 554 503.700 12:02:27 284 503.700 12:02:27 757 503.700 12:02:27 458 503.700 12:02:27 138 504.000 11:56:46 1153 504.000 11:56:44 1272 504.200 11:56:25 200 503.700 11:52:42 1102 503.700 11:52:14 1033 503.700 11:51:13 316 503.700 11:51:13 1259 504.000 11:46:05 512 504.100 11:45:29 489 504.100 11:45:29 372 504.100 11:45:10 1273 503.900 11:42:40 1516 503.900 11:41:16 1237 504.000 11:40:20 1393 504.300 11:36:53 1191 504.500 11:34:19 103 504.500 11:34:19 1231 504.200 11:30:44 1339 504.200 11:29:49 1620 504.200 11:29:49 500 504.100 11:29:43 553 504.200 11:29:43 438 504.200 11:29:43 500 504.200 11:29:43 1060 504.500 11:28:33 254 504.500 11:28:33 120 504.500 11:28:33 1327 504.700 11:27:04 1188 504.800 11:26:34 256 504.800 11:26:34 1417 504.800 11:25:26 46 504.400 11:21:06 1460 504.600 11:20:15 212 504.700 11:19:59 1087 504.700 11:19:59 523 504.500 11:18:23 899 504.300 11:17:20 383 504.300 11:17:20 381 504.300 11:15:29 1000 504.300 11:15:29 434 504.300 11:15:29 895 504.300 11:15:29 711 504.500 11:15:29 800 504.500 11:15:29 1352 504.300 11:12:43 1329 504.000 11:09:36 1309 504.100 11:09:36 500 504.200 11:09:22 250 504.200 11:09:22 290 504.200 11:09:22 239 503.500 11:03:03 250 503.500 11:03:03 750 503.500 11:03:03 953 503.600 11:03:03 496 503.600 11:03:03 250 503.700 10:59:09 390 503.700 10:59:09 500 503.700 10:59:09 172 503.700 10:59:09 1556 503.600 10:58:04 1369 503.700 10:56:02 1165 503.700 10:55:09 134 503.700 10:54:54 390 503.800 10:53:53 390 503.800 10:53:53 734 504.000 10:52:29 2000 504.000 10:52:29 1310 504.000 10:52:29 98 504.000 10:52:29 1369 504.400 10:52:26 1256 504.400 10:52:26 1649 504.200 10:50:57 2000 504.200 10:50:57 2378 504.200 10:50:57 1287 504.800 10:50:57 1468 504.500 10:49:39 939 504.700 10:49:30 286 504.700 10:49:30 1474 504.700 10:47:09 1413 504.100 10:44:40 51 504.100 10:44:40 476 504.000 10:44:22 1400 503.800 10:43:17 573 504.000 10:41:40 749 504.000 10:41:40 1438 504.000 10:40:03 374 503.800 10:38:43 800 503.800 10:38:43 170 503.800 10:38:12 922 503.500 10:32:03 551 503.500 10:32:03 1181 503.700 10:31:02 120 503.700 10:31:02 1390 503.800 10:30:45 104 504.000 10:30:19 2000 504.000 10:30:19 746 504.000 10:29:50 511 504.000 10:29:50 1489 504.000 10:29:50 1486 504.300 10:29:46 705 504.300 10:27:44 514 504.300 10:27:44 583 504.100 10:25:14 750 504.100 10:25:14 1278 504.200 10:25:14 1339 504.400 10:25:03 660 504.500 10:25:03 275 504.500 10:25:03 196 504.500 10:25:03 1227 503.700 10:22:59 611 503.200 10:22:09 46 503.100 10:19:59 648 503.100 10:19:59 601 503.100 10:19:59 711 502.500 10:17:50 637 502.500 10:17:50 80 502.700 10:16:45 600 502.700 10:16:45 550 502.700 10:16:45 1245 502.700 10:16:45 500 502.800 10:16:36 70 502.800 10:16:36 629 502.500 10:16:20 800 502.500 10:16:20 449 502.200 10:12:58 955 502.200 10:12:58 176 502.400 10:10:21 250 502.400 10:10:21 500 502.400 10:10:21 351 502.400 10:10:21 1449 502.800 10:09:21 388 502.900 10:09:16 975 502.900 10:09:16 119 502.900 10:01:38 800 502.900 10:01:38 308 502.900 10:01:38 Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement