REG-Rightmove Plc: Transaction in Own Shares
26/03/2019 17:05
26 March 2019 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 186,096 of its 0.1p ordinary shares at a volume weighted average price paid per share of 504.402p. The highest price paid per share was 505.000p and the lowest price paid per share was 500.300p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0209% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 412,845,166 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 891,728,234. Rightmove holds 14,480,680 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1376 505.000 15:48:49 425 505.000 15:20:48 671 505.000 14:13:12 560 505.000 14:13:12 16 505.000 14:13:12 73 505.000 13:48:42 1264 505.000 13:48:42 387 505.000 13:41:00 505 505.000 13:41:00 400 505.000 13:41:00 119 505.000 13:41:00 1463 505.000 13:36:16 1385 505.000 13:36:16 601 504.600 13:03:15 663 504.600 13:03:14 876 504.700 13:02:41 500 504.700 13:02:41 313 504.700 13:02:41 1107 504.700 13:02:41 1312 504.100 13:01:19 1412 504.100 13:01:09 574 504.000 13:01:02 246 503.900 13:00:49 129 503.900 13:00:49 43 503.900 13:00:49 51 503.900 13:00:49 94 503.900 13:00:49 39 503.900 13:00:49 803 503.900 13:00:49 28 503.900 13:00:49 136 503.900 13:00:49 550 503.800 12:59:22 667 503.800 12:59:20 276 504.200 12:59:17 171 504.100 12:59:17 500 504.100 12:59:17 437 504.100 12:59:17 40 504.700 12:57:47 1371 504.700 12:57:47 1253 504.800 12:53:09 756 504.800 12:53:09 480 504.800 12:52:51 835 504.700 12:52:17 560 504.700 12:52:17 927 504.700 12:52:17 40 504.700 12:52:17 1483 504.900 12:52:01 1245 505.000 12:51:50 1358 505.000 12:51:50 500 504.800 12:46:25 500 504.800 12:46:25 433 504.800 12:46:25 250 504.800 12:46:25 139 504.800 12:46:25 1245 504.800 12:46:25 1456 504.600 12:44:31 1315 504.600 12:44:31 1219 505.000 12:44:20 1298 504.700 12:38:04 1229 504.700 12:33:58 593 504.600 12:26:04 172 504.500 12:26:04 600 504.500 12:26:04 99 504.500 12:26:04 588 504.600 12:26:04 560 504.600 12:26:04 820 504.600 12:26:04 463 504.400 12:23:24 793 504.400 12:23:24 1361 504.500 12:20:04 1250 504.400 12:19:05 1001 504.400 12:19:05 245 504.400 12:19:05 1379 504.600 12:10:48 1329 504.600 12:10:29 1263 504.600 12:09:09 473 504.400 12:08:01 560 504.400 12:08:01 276 504.400 12:08:01 262 504.600 12:07:49 38 504.600 12:07:49 1172 504.600 12:07:49 159 504.600 12:07:24 500 504.600 12:07:24 2000 504.600 12:07:24 202 504.500 12:07:21 525 504.400 12:07:21 500 504.400 12:07:21 250 504.400 12:07:21 2632 504.500 12:07:21 454 504.500 12:07:21 1296 505.000 12:07:20 910 505.000 12:07:20 560 505.000 12:07:20 523 504.300 11:56:44 367 504.300 11:56:44 550 504.300 11:56:44 1414 504.400 11:54:34 45 504.400 11:54:34 1151 504.400 11:54:33 198 504.400 11:54:33 770 504.300 11:53:09 1174 504.500 11:51:42 125 504.500 11:51:42 1477 504.500 11:51:01 1230 504.500 11:50:59 664 504.300 11:46:31 500 504.300 11:46:31 1409 504.500 11:45:44 9 504.500 11:45:44 1991 504.500 11:45:44 1926 504.500 11:45:44 1190 504.500 11:45:44 1272 504.300 11:44:52 1659 504.200 11:37:30 1389 504.500 11:37:15 500 504.500 11:37:15 250 504.500 11:37:15 159 504.500 11:37:15 500 504.500 11:37:15 316 504.900 11:37:15 560 504.900 11:37:15 560 504.900 11:37:15 1515 504.900 11:34:55 350 504.900 11:31:01 970 504.900 11:31:01 1355 504.900 11:30:23 36 504.700 11:29:39 1270 504.400 11:22:23 1447 504.500 11:21:45 1028 504.700 11:18:14 457 504.700 11:18:14 1270 504.800 11:16:49 1512 505.000 11:13:40 560 505.000 11:07:56 759 505.000 11:07:56 1243 505.000 11:03:04 1507 505.000 10:54:22 1434 504.500 10:50:32 500 504.500 10:47:19 500 504.500 10:47:19 37 504.500 10:47:19 250 504.500 10:47:19 44 504.500 10:46:49 9 504.500 10:46:49 250 503.800 10:44:29 469 503.800 10:44:29 820 503.800 10:44:29 430 503.900 10:43:29 852 503.900 10:43:29 29 503.900 10:43:29 536 503.800 10:43:09 173 503.800 10:43:09 1269 503.800 10:39:50 307 503.900 10:37:24 1120 503.900 10:37:24 1326 503.900 10:36:09 846 504.000 10:35:39 2000 504.000 10:35:39 1506 504.000 10:35:39 2000 504.000 10:35:39 1407 504.400 10:35:35 1237 504.300 10:30:10 179 504.300 10:30:10 1530 504.700 10:29:20 1264 504.900 10:28:43 793 504.900 10:27:02 564 504.900 10:27:02 90 504.900 10:23:46 250 504.900 10:23:46 440 504.900 10:23:46 550 504.900 10:23:46 613 504.900 10:23:46 844 504.900 10:23:46 1353 504.400 10:19:04 52 504.800 10:13:01 1447 504.800 10:13:01 700 505.000 10:12:43 526 505.000 10:12:43 232 505.000 10:11:25 272 505.000 10:11:25 500 505.000 10:11:25 500 505.000 10:11:25 970 505.000 10:11:25 469 505.000 10:11:25 132 505.000 10:09:15 1095 505.000 10:09:15 1376 505.000 10:04:21 178 505.000 10:00:48 1455 505.000 10:00:48 1227 505.000 10:00:48 1553 505.000 09:59:49 1301 504.600 08:58:47 1402 504.200 08:53:06 461 504.900 08:50:05 560 504.900 08:50:05 456 504.900 08:50:05 1440 504.100 08:44:21 1069 504.300 08:43:44 434 504.300 08:43:44 330 504.400 08:43:43 1407 504.300 08:40:53 1471 505.000 08:35:15 1293 504.800 08:29:21 1523 504.800 08:29:21 1234 503.800 08:25:06 1556 504.000 08:24:31 63 504.000 08:23:36 2000 504.000 08:23:36 1478 504.000 08:23:14 1383 503.800 08:19:40 380 504.000 08:19:39 1104 504.000 08:19:39 72 504.000 08:19:39 1818 504.000 08:19:39 1858 504.000 08:19:39 1779 504.000 08:19:39 1258 504.100 08:19:39 1467 503.000 08:18:18 1296 502.500 08:15:14 1510 502.800 08:15:10 556 502.600 08:12:17 1315 503.000 08:12:17 418 503.200 08:10:49 323 503.200 08:10:49 741 503.200 08:10:49 1509 503.600 08:10:46 147 502.000 08:09:00 524 500.300 08:05:34 889 500.300 08:05:04 100 501.900 08:03:58 560 501.900 08:03:58 560 501.900 08:03:58 Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement