REG-Rightmove Plc: Transaction in Own Shares
27/03/2019 17:35
27 March 2019 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 141,688 of its 0.1p ordinary shares at a volume weighted average price paid per share of 504.736p. The highest price paid per share was 505.000p and the lowest price paid per share was 503.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0159% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 412,986,854 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 891,586,546. Rightmove holds 14,480,680 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1476 505.000 16:27:34 630 505.000 16:08:57 1341 505.000 16:08:57 746 505.000 16:08:57 1517 505.000 16:08:57 1316 505.000 16:06:17 356 505.000 16:03:34 682 505.000 16:01:07 560 505.000 16:01:07 287 505.000 16:00:39 1892 505.000 16:00:39 1143 505.000 15:54:18 123 505.000 15:54:18 1302 505.000 15:53:57 170 504.900 15:50:27 550 504.900 15:50:27 500 504.900 15:50:27 500 504.700 15:49:54 500 504.700 15:49:54 1389 504.800 15:49:04 1391 504.900 15:45:49 470 505.000 15:43:22 595 505.000 15:43:22 293 505.000 15:43:22 90 505.000 15:43:22 521 505.000 15:43:22 560 505.000 15:43:22 560 505.000 15:43:22 312 505.000 15:43:22 1326 505.000 15:41:54 1432 504.800 15:34:49 686 505.000 15:33:56 560 505.000 15:33:56 1506 505.000 15:33:43 209 504.700 15:33:22 550 504.500 15:32:35 1300 504.700 15:31:53 57 504.700 15:31:53 17 504.700 15:31:53 2043 504.700 15:31:53 291 504.700 15:31:52 307 504.200 15:31:05 500 504.200 15:31:05 500 504.200 15:31:05 1056 504.300 15:31:05 353 504.300 15:30:46 1378 504.500 15:29:54 801 504.600 15:29:27 452 504.600 15:29:27 1401 504.600 15:27:32 764 504.400 15:26:24 560 504.400 15:26:24 5 504.400 15:26:24 1488 504.500 15:25:21 1333 504.600 15:25:21 261 504.100 15:23:52 154 504.100 15:23:52 1108 504.200 15:22:23 404 504.200 15:22:23 2615 504.200 15:22:19 218 504.200 15:22:19 1290 504.200 15:22:08 765 503.800 15:20:42 683 503.800 15:20:42 500 504.000 15:19:44 383 504.000 15:19:44 500 504.000 15:19:44 252 504.100 15:18:04 514 504.100 15:18:04 481 504.100 15:18:04 600 504.100 15:18:04 200 504.100 15:18:04 1100 504.100 15:18:04 1275 504.300 15:18:04 391 504.400 15:17:34 1398 504.500 15:17:21 60 504.500 15:17:20 750 504.500 15:16:14 364 504.500 15:16:14 970 504.500 15:16:14 610 504.500 15:16:14 630 504.600 15:15:04 337 504.600 15:13:21 600 504.700 15:12:19 355 504.700 15:12:19 550 504.700 15:12:19 700 504.900 15:09:29 169 505.000 15:09:26 550 504.700 15:08:29 700 504.700 15:08:29 341 504.700 15:08:29 47 504.800 15:06:31 313 504.800 15:06:31 1120 504.800 15:06:31 1283 504.800 15:05:13 1518 504.900 15:02:10 1378 504.600 15:00:01 65 504.400 14:58:25 650 504.400 14:58:25 184 504.700 14:54:19 500 504.700 14:54:19 700 504.700 14:54:19 801 504.700 14:52:34 346 504.500 14:52:20 750 504.600 14:51:05 112 504.600 14:51:05 1607 504.600 14:51:05 468 504.400 14:50:22 872 504.400 14:50:22 500 504.800 14:50:05 1128 505.000 14:49:06 348 504.800 14:47:35 1225 505.000 14:46:58 844 504.800 14:45:31 379 504.800 14:45:31 1345 504.800 14:45:30 1233 505.000 14:45:12 258 505.000 14:45:12 898 505.000 14:39:04 347 505.000 14:39:04 30 505.000 14:39:04 1345 505.000 14:36:27 1269 504.900 14:34:45 40 504.900 14:34:45 700 505.000 14:04:58 460 505.000 14:04:58 1239 505.000 13:58:08 283 505.000 13:56:31 560 505.000 13:56:31 423 505.000 13:56:31 256 504.900 13:48:12 9 504.900 13:48:12 707 505.000 13:48:09 799 505.000 13:48:09 827 504.800 13:15:43 1519 504.600 13:11:55 550 504.500 13:08:13 803 504.400 13:08:13 191 504.500 13:05:00 651 504.500 13:05:00 405 504.500 13:05:00 1219 504.900 13:03:20 367 504.900 13:03:20 359 504.700 13:02:22 38 504.600 13:02:22 353 504.500 13:02:04 475 504.500 13:02:04 1286 505.000 13:00:19 1433 505.000 13:00:19 218 504.500 12:55:26 566 504.500 12:55:26 445 504.500 12:54:57 1332 505.000 12:50:37 1454 505.000 12:46:08 48 505.000 12:46:08 23 504.700 12:45:01 1368 504.700 12:45:01 283 505.000 12:43:47 1668 505.000 12:40:45 1430 505.000 11:17:07 1710 505.000 11:17:07 402 505.000 11:17:07 1404 504.400 11:16:20 109 504.800 11:14:51 600 504.800 11:14:51 700 504.800 11:14:51 550 504.900 11:13:19 500 504.900 11:13:19 368 504.900 11:13:19 1430 505.000 11:08:11 343 504.900 11:04:32 197 504.900 11:04:32 1374 504.800 11:03:04 1469 504.900 11:03:02 751 504.900 11:00:40 13 504.800 11:00:40 676 504.700 10:59:56 645 504.700 10:59:56 650 504.700 10:59:56 250 504.900 10:58:30 450 504.900 10:58:30 700 504.900 10:57:11 1457 504.900 10:57:08 59 504.500 10:57:01 500 504.500 10:57:01 185 504.500 10:57:01 185 504.500 10:57:01 500 504.500 10:57:01 361 504.600 10:55:49 560 504.600 10:55:49 581 504.600 10:55:20 365 505.000 10:52:40 360 505.000 10:52:40 621 505.000 10:52:40 443 504.700 10:48:22 820 504.700 10:48:22 1210 505.000 10:42:03 253 505.000 10:42:03 1312 505.000 10:39:30 51 504.900 10:32:49 344 504.900 10:32:49 700 504.800 10:32:49 335 505.000 10:32:46 560 505.000 10:32:46 560 505.000 10:32:46 Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement