REG-Rightmove Plc: Transaction in Own Shares
02/04/2019 17:05
2 April 2019 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 139,310 of its 0.1p ordinary shares at a volume weighted average price paid per share of 519.464p. The highest price paid per share was 520.000p and the lowest price paid per share was 518.100p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0156% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 413,126,164 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 891,447,236. Rightmove holds 14,480,680 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 554 520.000 15:14:16 1421 519.700 15:11:27 1412 519.900 15:09:41 1484 520.000 15:09:36 1097 519.600 15:03:40 413 519.600 15:03:40 250 520.000 15:01:49 920 520.000 15:01:49 339 520.000 14:59:45 710 519.900 14:55:27 530 520.000 14:55:01 1000 520.000 14:55:01 1301 519.900 14:52:13 1535 519.700 14:49:05 890 519.900 14:49:03 402 519.900 14:49:03 749 520.000 14:48:16 586 520.000 14:48:16 1377 520.000 14:48:05 562 519.600 14:43:28 250 519.600 14:43:28 700 519.600 14:43:28 33 519.700 14:42:54 226 519.700 14:42:54 250 519.800 14:35:58 1059 519.800 14:35:58 1388 519.600 14:30:14 1444 519.400 14:29:12 300 519.400 14:28:36 32 519.400 14:28:36 287 519.400 14:28:36 44 519.300 14:27:51 1438 519.000 14:25:09 1166 519.200 14:21:27 125 519.200 14:19:19 531 519.300 14:19:02 810 519.300 14:19:02 1360 519.200 14:18:44 323 519.000 14:14:49 965 519.000 14:14:49 1560 519.500 14:06:46 1490 519.600 14:06:44 580 519.000 14:04:00 239 519.000 14:04:00 471 519.000 14:04:00 388 519.700 13:58:26 1038 519.700 13:58:26 1463 520.000 13:56:31 361 520.000 13:50:05 1026 520.000 13:50:05 1499 520.000 13:50:01 39 520.000 13:50:01 1256 520.000 13:50:01 346 520.000 13:44:58 848 520.000 13:44:58 262 520.000 13:44:58 961 519.900 13:37:31 250 519.900 13:37:31 1404 519.900 13:37:24 1406 519.700 13:33:38 87 519.700 13:33:38 1451 519.800 13:32:30 30 519.800 13:28:43 37 519.800 13:28:43 51 519.700 13:24:40 1286 519.700 13:24:40 1286 519.700 13:24:40 780 519.700 13:23:39 512 519.700 13:23:39 111 519.400 13:21:44 293 519.800 13:17:00 1000 519.800 13:17:00 250 519.900 13:13:16 30 519.900 13:13:16 264 519.900 13:13:16 40 519.900 13:13:01 1600 520.000 13:10:38 1405 520.000 13:10:15 101 520.000 13:10:15 1351 520.000 13:08:39 623 519.500 13:07:43 686 519.500 13:07:43 35 519.500 13:01:16 824 519.500 13:01:16 1164 519.500 13:01:16 836 519.500 13:01:10 800 519.400 12:59:08 235 519.500 12:59:07 1100 519.500 12:59:07 1211 519.000 12:52:50 292 519.000 12:52:50 541 519.200 12:51:44 764 519.200 12:51:04 331 519.000 12:49:44 34 519.000 12:49:43 936 519.000 12:49:43 54 519.300 12:49:39 1288 519.300 12:49:39 1445 519.300 12:49:38 249 519.400 12:44:03 1000 519.400 12:44:03 1554 519.500 12:43:57 1222 519.300 12:42:12 305 519.300 12:42:12 1489 519.700 12:41:19 1446 519.900 12:37:38 1521 520.000 12:37:20 1551 520.000 12:37:16 322 520.000 12:37:15 1316 520.000 12:37:14 1513 520.000 12:37:13 1450 520.000 12:37:13 148 520.000 12:37:13 454 520.000 12:37:13 904 520.000 12:37:13 1758 520.000 12:37:10 1476 520.000 12:37:09 500 519.800 12:36:37 575 519.800 12:36:37 1271 519.900 12:36:13 1350 520.000 12:35:21 600 520.000 12:33:32 828 520.000 12:33:32 1495 519.700 12:28:34 14 519.700 12:28:34 1269 520.000 12:27:28 354 520.000 12:25:41 1157 520.000 12:25:41 273 520.000 12:25:25 1000 520.000 12:25:16 1357 519.900 12:24:37 800 519.900 12:24:37 301 519.700 12:24:17 285 519.500 12:24:15 1000 519.500 12:24:14 500 519.700 12:24:14 500 519.700 12:24:14 105 519.700 12:24:14 1258 519.200 12:22:32 1048 519.300 12:22:32 45 519.300 12:22:32 363 519.300 12:22:32 87 518.400 12:18:38 500 518.400 12:18:38 500 518.400 12:18:38 250 518.400 12:18:38 1366 518.500 12:17:09 243 518.600 12:15:47 510 518.600 12:15:47 404 518.600 12:15:47 391 518.600 12:15:47 1243 518.600 12:10:46 177 518.600 12:10:46 514 518.800 12:10:03 500 518.800 12:10:03 1531 518.800 12:10:03 226 518.900 12:09:21 1073 518.900 12:09:21 756 518.600 12:07:44 343 518.600 12:07:44 657 518.600 12:07:44 1000 518.600 12:07:44 990 518.800 12:06:06 350 518.800 12:06:06 267 518.400 12:05:13 1000 518.400 12:05:13 101 518.600 12:03:16 304 518.600 12:03:16 514 518.600 12:03:16 440 518.600 12:03:16 500 518.600 12:03:16 943 518.600 12:03:16 1219 518.700 12:03:11 281 518.700 12:03:11 1055 518.200 12:02:36 1340 518.200 12:02:36 1725 518.300 12:02:33 1400 518.500 12:02:31 427 518.600 12:02:30 500 518.600 12:02:30 500 518.600 12:02:30 250 518.600 12:02:30 1304 518.700 12:02:30 75 518.100 11:58:33 1314 518.100 11:58:33 Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement