REG-Rightmove Plc: Transaction in Own Shares
04/04/2019 17:00
4 April 2019 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 157,972 of its 0.1p ordinary shares at a volume weighted average price paid per share of 519.557p. The highest price paid per share was 520.000p and the lowest price paid per share was 518.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 413,285,577 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 891,287,823. Rightmove holds 14,480,680 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 56 518.600 16:27:57 512 518.700 16:27:36 125 518.700 16:27:36 70 518.700 16:27:36 78 518.700 16:27:36 507 518.600 16:27:29 246 518.500 16:27:21 440 518.600 16:27:20 13 518.500 16:27:19 1541 518.400 16:27:19 1533 518.600 16:27:19 1365 518.600 16:27:19 1255 519.000 16:27:07 463 519.200 16:24:50 53 519.200 16:24:50 365 519.200 16:24:50 491 519.200 16:24:50 739 519.200 16:24:50 186 519.200 16:24:50 249 519.200 16:24:50 96 519.200 16:22:57 1369 519.200 16:22:41 82 519.200 16:22:41 118 519.200 16:22:41 1296 519.200 16:22:38 250 519.300 16:22:12 7 519.300 16:22:12 74 519.300 16:22:12 736 519.200 16:21:11 518 519.200 16:21:11 550 519.300 16:21:11 60 519.300 16:21:11 149 519.300 16:21:11 550 519.300 16:21:11 504 519.300 16:21:11 750 519.300 16:21:11 1328 519.400 16:20:50 656 519.500 16:19:31 790 519.500 16:19:31 1463 519.300 16:16:32 1005 519.400 16:16:23 471 519.400 16:16:23 702 519.500 16:15:46 256 519.500 16:15:46 9 519.500 16:15:46 245 519.500 16:15:46 67 519.500 16:15:46 1258 519.400 16:15:42 127 519.600 16:14:17 500 519.600 16:14:17 700 519.600 16:14:17 550 519.600 16:14:17 1338 519.600 16:13:25 500 519.600 16:13:09 250 519.600 16:13:09 388 519.600 16:13:09 383 519.600 16:13:09 360 519.500 16:13:09 417 519.500 16:11:12 1107 519.500 16:11:12 948 519.400 16:10:07 600 519.400 16:10:07 839 519.500 16:09:31 1088 519.500 16:09:31 33 519.300 16:08:22 362 519.300 16:08:22 760 519.300 16:08:22 524 519.200 16:05:49 1123 519.200 16:05:49 1423 519.400 16:05:48 33 519.400 16:04:35 1156 519.400 16:04:35 37 519.400 16:04:35 112 519.400 16:04:35 1020 519.400 16:03:06 1020 519.500 16:02:20 500 519.500 16:02:19 250 519.500 16:02:19 327 519.500 16:02:19 1157 519.600 16:01:42 1157 519.600 16:01:42 796 519.500 16:01:23 1098 519.400 16:01:06 384 519.400 16:01:06 245 519.400 16:00:43 500 519.400 16:00:43 750 519.400 16:00:43 1544 519.400 16:00:43 1158 519.200 15:59:01 222 519.200 15:58:48 250 519.300 15:56:46 500 519.300 15:56:46 52 519.300 15:56:46 457 519.300 15:54:36 816 519.300 15:54:36 233 519.300 15:54:36 109 519.300 15:54:36 307 519.300 15:54:16 573 519.200 15:54:13 738 519.200 15:52:46 1273 519.200 15:52:00 402 519.500 15:51:27 250 519.500 15:51:27 973 519.500 15:51:27 810 519.500 15:51:22 973 519.500 15:51:22 973 519.500 15:51:22 654 519.100 15:49:55 700 519.300 15:49:08 823 519.500 15:49:00 147 519.500 15:49:00 432 519.600 15:48:13 543 519.600 15:48:02 896 519.700 15:47:24 32 519.700 15:47:24 61 519.700 15:47:24 580 519.600 15:47:17 62 519.700 15:45:54 347 519.700 15:45:54 301 519.700 15:45:54 645 519.700 15:45:54 388 519.700 15:45:54 200 519.600 15:44:04 204 519.600 15:44:04 790 519.600 15:44:04 1533 519.700 15:42:32 1288 519.800 15:39:05 250 520.000 15:37:44 418 520.000 15:37:44 1105 520.000 15:37:33 1216 519.900 15:37:20 73 519.900 15:37:17 1216 519.900 15:37:17 630 519.200 15:33:21 697 519.200 15:33:00 96 519.200 15:33:00 178 519.300 15:31:55 86 519.300 15:31:55 1018 519.300 15:31:55 992 519.400 15:29:15 408 519.400 15:29:12 963 519.500 15:25:54 909 519.500 15:25:54 1001 519.500 15:25:33 301 519.500 15:25:33 1001 519.500 15:25:33 470 519.400 15:24:34 957 519.400 15:24:34 488 519.400 15:24:34 1351 519.400 15:23:31 40 519.400 15:23:31 907 519.500 15:22:54 1076 519.400 15:22:52 180 519.400 15:21:56 730 519.700 15:21:16 576 519.700 15:21:14 300 519.700 15:21:12 1454 519.700 15:21:12 365 519.800 15:18:55 44 519.800 15:18:55 1330 519.800 15:18:52 1281 519.800 15:18:52 416 519.600 15:15:10 1336 519.600 15:15:10 8 519.600 15:15:10 1342 519.600 15:15:05 694 519.700 15:14:09 556 519.700 15:14:07 793 519.900 15:12:51 1337 519.900 15:12:51 201 520.000 15:11:28 793 520.000 15:11:28 1057 520.000 15:11:01 215 520.000 15:11:01 1353 520.000 13:11:54 324 520.000 13:08:08 550 520.000 13:08:08 700 520.000 13:08:08 482 520.000 13:08:08 810 520.000 13:08:08 265 519.800 13:04:04 534 519.800 13:04:04 100 519.500 13:00:29 771 519.200 12:50:20 357 519.200 12:50:20 397 519.200 12:50:00 28 519.200 12:48:46 1260 519.200 12:47:21 452 519.400 12:38:46 896 519.400 12:36:12 250 519.700 12:34:14 123 519.700 12:34:14 724 519.700 12:34:14 1059 519.800 12:32:30 311 519.800 12:32:30 285 520.000 12:17:07 1000 520.000 12:17:07 1254 520.000 12:15:07 78 520.000 12:14:46 217 520.000 12:14:46 392 520.000 12:06:06 1000 520.000 12:06:06 466 519.800 12:03:44 1000 519.800 12:03:44 200 519.900 12:03:00 1000 519.900 11:59:10 305 519.900 11:59:10 1250 519.900 11:56:41 1411 520.000 11:50:24 189 520.000 11:49:41 1383 520.000 11:39:54 785 519.900 11:37:53 671 519.900 11:37:53 250 520.000 11:31:54 896 520.000 11:25:10 359 520.000 11:25:10 955 520.000 11:22:54 420 520.000 11:22:54 1289 519.800 11:15:29 243 519.400 11:14:05 1044 519.400 11:14:05 205 519.600 11:10:09 1322 519.600 11:10:09 1000 519.400 11:08:20 399 519.400 11:08:20 1389 519.900 11:03:56 127 519.800 11:00:44 1190 519.800 11:00:44 1140 519.600 10:57:20 143 519.600 10:57:20 714 520.000 10:53:09 601 520.000 10:53:09 340 520.000 10:30:32 1040 520.000 10:30:32 194 520.000 10:21:43 183 520.000 10:21:17 883 520.000 10:21:17 1448 520.000 10:02:11 700 520.000 10:01:02 93 519.700 09:59:52 800 519.700 09:59:52 542 519.700 09:59:52 604 519.800 09:53:37 674 519.800 09:53:37 52 520.000 09:52:52 558 519.800 09:51:13 987 519.800 09:51:13 1315 519.900 09:46:40 30 519.900 09:39:22 1260 519.900 09:39:22 168 519.700 09:37:34 1181 519.700 09:37:34 Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement