REG-Rightmove Plc: Transaction in Own Shares
05/04/2019 17:10
5 April 2019 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 320,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 518.358p. The highest price paid per share was 519.900p and the lowest price paid per share was 516.300p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0359% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 413,605,577 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 890,967,823. Rightmove holds 14,480,680 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Kirstan Boynton 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 182 516.700 16:28:13 98 516.700 16:28:13 82 516.700 16:28:13 443 516.700 16:28:13 240 516.700 16:27:53 456 516.700 16:27:53 703 516.600 16:27:24 563 516.600 16:27:24 309 516.500 16:27:13 579 516.500 16:27:13 465 516.500 16:27:13 590 516.500 16:26:51 218 516.500 16:26:51 939 516.500 16:26:51 1281 516.300 16:26:28 685 516.400 16:25:53 550 516.400 16:25:53 1427 516.400 16:25:53 280 516.500 16:25:23 585 516.500 16:25:23 583 516.500 16:25:23 30 516.500 16:25:14 442 516.500 16:25:14 460 516.500 16:25:14 550 516.500 16:25:14 153 516.500 16:25:14 2 516.500 16:25:06 285 516.500 16:25:06 687 516.500 16:25:06 114 516.500 16:25:06 231 516.400 16:25:06 566 516.400 16:24:39 500 516.400 16:24:39 318 516.400 16:24:39 550 516.400 16:24:39 1464 516.600 16:24:16 477 516.800 16:23:04 552 516.800 16:23:04 114 516.800 16:23:04 411 516.700 16:20:51 219 516.800 16:20:12 422 516.800 16:20:12 219 516.800 16:20:12 219 516.800 16:20:12 1 516.800 16:20:12 500 516.700 16:20:12 854 516.700 16:20:12 499 516.700 16:19:56 349 516.800 16:19:55 1024 516.800 16:19:55 98 516.900 16:19:54 25 516.900 16:19:54 802 516.900 16:19:54 5 516.900 16:19:54 191 516.900 16:19:54 82 516.900 16:19:06 98 516.900 16:19:06 423 516.900 16:19:06 58 516.900 16:18:34 314 516.900 16:18:34 163 516.900 16:18:34 69 516.900 16:18:34 429 516.900 16:18:19 205 516.900 16:18:19 26 516.900 16:18:19 205 516.900 16:18:14 205 516.900 16:18:14 258 516.900 16:16:49 258 516.900 16:16:49 92 516.900 16:16:49 110 516.900 16:16:49 600 516.900 16:16:49 258 516.900 16:16:49 258 516.900 16:16:49 92 516.900 16:16:49 110 516.900 16:16:49 93 516.900 16:16:49 258 516.900 16:16:49 464 516.800 16:16:37 312 516.900 16:15:45 111 516.900 16:15:45 134 516.900 16:15:45 615 516.900 16:15:45 1476 516.900 16:15:08 442 517.000 16:14:26 1201 517.000 16:14:26 1328 517.000 16:13:10 103 517.000 16:13:09 479 517.100 16:12:29 290 517.100 16:12:12 337 517.100 16:12:12 144 517.100 16:12:12 120 517.100 16:12:12 650 517.100 16:12:12 134 517.000 16:11:54 645 517.000 16:11:54 112 517.000 16:11:54 314 517.000 16:11:54 281 517.000 16:11:34 100 517.000 16:11:34 120 517.000 16:11:34 589 517.000 16:11:34 300 517.000 16:11:34 122 517.000 16:11:34 1 517.000 16:11:34 495 517.000 16:11:19 91 517.000 16:11:19 110 517.000 16:11:19 283 516.900 16:11:16 622 516.900 16:11:16 905 516.900 16:11:16 12 516.900 16:11:16 283 516.900 16:11:15 622 516.900 16:11:15 573 516.900 16:11:11 121 516.900 16:11:11 101 516.900 16:11:11 283 516.900 16:11:11 238 516.900 16:10:50 238 516.900 16:10:50 505 516.900 16:10:50 203 516.900 16:10:44 443 516.900 16:10:44 203 516.900 16:10:44 443 516.900 16:10:44 429 516.900 16:10:35 199 516.900 16:10:35 199 516.900 16:10:35 2 516.900 16:10:35 192 516.900 16:10:24 12 516.900 16:10:24 595 516.800 16:10:24 192 516.900 16:10:19 223 516.900 16:09:42 28 516.900 16:09:42 500 516.900 16:09:42 696 516.800 16:09:02 778 516.800 16:08:33 249 516.800 16:08:32 558 516.800 16:08:32 558 516.800 16:08:22 1465 516.700 16:07:58 1343 516.800 16:07:11 927 516.900 16:05:48 119 516.900 16:05:24 278 516.900 16:05:24 99 516.900 16:05:24 480 516.900 16:05:24 276 516.900 16:05:10 707 516.900 16:05:10 983 516.900 16:05:10 70 516.900 16:05:10 386 517.000 16:03:44 1036 517.000 16:03:44 394 516.900 16:02:31 369 517.000 16:02:22 183 517.000 16:02:22 379 517.000 16:02:13 339 516.900 16:01:58 703 517.000 16:01:52 484 516.900 16:01:45 1000 516.900 16:01:45 1339 517.100 16:01:11 19 517.100 16:01:11 10 517.300 16:00:46 1423 517.300 16:00:46 1317 517.400 15:59:11 1223 517.500 15:58:55 201 517.500 15:58:55 224 517.700 15:58:22 96 517.700 15:58:22 80 517.700 15:58:22 471 517.700 15:58:22 82 517.700 15:58:00 420 517.700 15:58:00 68 517.700 15:58:00 192 517.700 15:58:00 109 517.600 15:57:47 603 517.800 15:55:17 739 517.800 15:55:17 1528 517.900 15:55:17 1794 518.100 15:52:50 1480 518.200 15:52:06 69 518.200 15:52:06 1458 518.200 15:52:06 1529 518.600 15:51:27 1184 518.800 15:48:45 239 518.800 15:48:42 1372 518.900 15:48:42 1189 519.000 15:48:42 244 519.000 15:48:42 1 519.100 15:47:02 1 519.100 15:47:02 1 519.100 15:47:02 1 519.100 15:47:02 161 519.100 15:47:02 1 519.100 15:47:02 426 519.100 15:47:02 179 519.100 15:47:02 149 519.100 15:47:02 1 519.100 15:47:02 72 519.100 15:47:02 1230 519.100 15:46:05 762 519.000 15:46:05 1175 519.100 15:46:02 594 519.100 15:46:02 654 519.000 15:44:09 224 519.100 15:43:42 1 519.100 15:43:42 79 519.100 15:43:42 1 519.100 15:43:42 433 519.100 15:43:42 403 519.100 15:43:42 209 519.100 15:43:42 1352 519.300 15:41:08 961 519.400 15:39:55 1255 519.400 15:39:55 339 519.300 15:38:19 121 519.300 15:38:19 145 519.300 15:38:19 680 519.300 15:38:19 500 519.400 15:36:22 435 519.400 15:36:22 186 519.400 15:36:22 155 519.400 15:36:22 787 519.400 15:36:22 598 519.400 15:34:09 899 519.400 15:34:09 355 519.400 15:33:37 646 519.400 15:33:37 962 519.500 15:33:17 2117 519.500 15:33:16 450 519.500 15:33:16 241 519.400 15:32:42 1073 519.500 15:32:13 1330 519.500 15:32:13 490 519.500 15:31:38 500 519.500 15:31:38 303 519.500 15:31:38 194 519.500 15:31:38 161 519.500 15:31:38 881 519.500 15:31:38 758 519.500 15:30:14 383 519.500 15:30:14 164 519.500 15:30:14 136 519.500 15:30:14 721 519.500 15:30:14 386 519.500 15:30:05 138 519.500 15:30:05 721 519.500 15:30:05 165 519.500 15:30:05 721 519.500 15:30:05 500 519.500 15:29:34 368 519.500 15:29:34 368 519.500 15:29:34 157 519.500 15:29:34 131 519.500 15:29:34 101 519.500 15:29:34 78 519.500 15:29:11 149 519.500 15:29:11 349 519.500 15:29:11 124 519.500 15:28:32 550 519.500 15:28:32 360 519.500 15:28:32 154 519.500 15:28:32 128 519.500 15:28:32 640 519.500 15:28:32 56 519.500 15:28:32 205 519.500 15:28:32 1218 519.500 15:27:30 192 519.200 15:25:55 192 519.200 15:25:55 396 519.200 15:25:55 34 519.200 15:25:55 160 519.200 15:25:52 310 519.200 15:25:52 404 519.200 15:25:42 473 519.100 15:25:17 121 519.100 15:25:01 249 519.100 15:25:01 894 519.300 15:24:06 348 519.200 15:23:55 121 519.200 15:23:55 860 519.200 15:23:12 304 519.200 15:23:12 446 519.300 15:23:12 84 519.300 15:23:12 100 519.300 15:23:12 235 519.300 15:23:12 550 519.200 15:22:32 500 519.200 15:22:32 1383 519.100 15:21:24 476 519.000 15:20:31 1181 518.900 15:19:27 321 518.900 15:19:21 357 519.000 15:18:53 432 519.000 15:18:53 226 518.900 15:18:53 1256 518.900 15:17:33 1289 518.900 15:17:28 1517 519.000 15:17:26 541 519.100 15:17:22 444 519.100 15:17:22 500 519.100 15:17:22 688 519.000 15:17:21 210 519.100 15:17:21 1119 519.100 15:17:21 1079 519.100 15:16:41 1224 519.100 15:16:40 739 519.000 15:15:39 299 519.100 15:15:10 107 519.100 15:15:10 128 519.100 15:15:10 632 519.100 15:15:10 1146 519.100 15:15:08 632 519.100 15:15:08 1391 519.000 15:14:08 327 519.100 15:13:11 117 519.100 15:13:11 140 519.100 15:13:11 652 519.100 15:13:11 539 519.100 15:11:43 1061 519.000 15:11:14 140 519.000 15:11:14 50 519.100 15:08:42 813 519.100 15:08:02 456 519.100 15:07:43 336 519.200 15:07:23 120 519.200 15:07:23 144 519.200 15:07:23 33 519.200 15:07:23 144 519.200 15:07:23 120 519.200 15:07:23 336 519.200 15:07:23 1315 519.200 15:07:23 33 519.300 15:06:53 137 519.300 15:06:53 114 519.300 15:06:53 602 519.300 15:06:53 429 519.300 15:06:53 460 519.300 15:06:53 117 519.300 15:06:51 602 519.300 15:06:51 328 519.300 15:06:51 595 519.300 15:06:51 167 519.100 15:05:21 1338 519.100 15:04:06 293 519.200 15:02:04 104 519.200 15:02:04 125 519.200 15:02:04 592 519.200 15:02:04 484 519.400 14:54:28 804 519.400 14:54:28 251 519.500 14:54:27 89 519.500 14:54:27 477 519.500 14:54:27 265 519.500 14:54:27 550 519.500 14:54:27 550 519.500 14:54:27 1266 519.600 14:52:08 76 519.700 14:51:47 63 519.700 14:51:47 178 519.700 14:51:47 334 519.700 14:51:47 433 519.600 14:49:40 500 519.700 14:48:58 609 519.700 14:48:58 1035 519.600 14:48:56 20 519.600 14:48:11 36 519.600 14:48:05 11 519.600 14:47:53 76 519.600 14:47:52 92 519.600 14:47:52 90 519.400 14:45:43 497 519.400 14:45:43 839 519.400 14:45:43 233 519.400 14:45:34 233 519.400 14:45:34 83 519.400 14:45:34 449 519.400 14:45:34 233 519.400 14:45:29 216 519.400 14:45:29 83 519.400 14:45:29 233 519.400 14:45:29 233 519.400 14:45:29 83 519.400 14:45:29 284 519.400 14:45:29 122 519.400 14:45:03 580 519.400 14:45:01 813 519.400 14:44:14 412 519.500 14:43:43 412 519.500 14:43:43 1482 519.500 14:43:07 185 519.500 14:42:05 14 519.500 14:42:05 206 519.600 14:41:52 73 519.600 14:41:52 88 519.600 14:41:52 409 519.600 14:41:52 975 519.600 14:41:32 405 519.600 14:41:32 71 519.600 14:41:32 86 519.600 14:41:32 200 519.600 14:41:32 1 519.500 14:40:50 74 519.500 14:40:50 61 519.500 14:40:50 328 519.500 14:40:50 958 519.500 14:40:50 333 519.400 14:40:47 58 519.400 14:40:47 1109 519.400 14:40:46 739 519.200 14:39:32 206 519.200 14:39:32 739 519.200 14:39:06 454 519.200 14:39:06 506 519.200 14:38:46 1 519.200 14:38:46 506 519.200 14:38:46 1 519.200 14:38:46 506 519.200 14:38:46 1 519.200 14:38:46 932 519.100 14:38:24 1932 519.100 14:36:53 727 519.200 14:33:42 54 519.200 14:33:42 54 519.200 14:33:32 86 519.200 14:33:32 9 519.200 14:33:24 190 519.200 14:33:24 158 519.200 14:33:24 443 519.200 14:33:24 2 519.300 14:26:15 700 519.300 14:26:15 793 519.300 14:26:00 542 519.800 14:24:04 927 519.800 14:24:00 1282 519.800 14:23:59 626 519.900 14:14:28 632 519.900 14:14:28 900 519.400 14:11:24 1239 519.600 14:11:08 299 519.600 14:11:08 490 519.600 14:11:08 223 519.600 14:11:08 1000 519.600 14:10:57 210 519.600 14:10:57 930 519.800 14:10:57 550 519.800 14:10:57 308 519.300 14:00:45 962 519.300 14:00:29 167 519.300 14:00:29 1518 519.300 13:53:30 1270 519.400 13:52:23 1012 519.500 13:47:21 821 519.600 13:47:21 667 519.600 13:47:21 667 519.600 13:47:21 1328 519.300 13:43:01 1423 519.100 13:37:28 608 519.200 13:37:19 851 519.200 13:37:19 1508 518.900 13:29:04 625 519.000 13:29:04 800 519.000 13:29:04 32 518.900 13:26:52 1396 518.700 13:22:53 1371 518.700 13:17:27 583 518.800 13:08:57 1345 518.800 13:08:56 301 518.800 13:03:45 1000 518.800 13:03:45 957 518.900 12:57:11 601 518.900 12:57:11 287 518.900 12:57:11 1128 518.900 12:53:02 1534 518.800 12:41:19 1102 518.400 12:27:31 57 518.600 12:17:25 1100 518.600 12:17:25 407 518.600 12:17:24 628 518.800 12:12:42 870 518.800 12:12:42 526 519.000 12:12:41 917 519.000 12:12:41 917 519.000 12:12:41 20 519.000 12:12:41 540 518.400 12:07:52 199 518.400 12:07:52 819 518.400 12:07:42 625 518.400 12:07:42 150 518.200 11:58:52 1468 518.000 11:55:44 796 518.100 11:53:01 482 518.100 11:53:01 45 518.200 11:53:00 256 518.100 11:53:00 1450 518.200 11:53:00 489 518.200 11:46:42 144 518.100 11:45:07 353 517.900 11:36:01 1000 517.900 11:36:01 361 517.900 11:36:01 550 518.000 11:36:01 550 518.000 11:36:01 500 517.600 11:28:15 404 517.600 11:26:47 1139 517.500 11:23:14 521 517.400 11:20:44 521 517.400 11:20:44 521 517.400 11:20:44 521 517.400 11:20:44 521 517.400 11:20:44 521 517.400 11:20:44 521 517.400 11:20:44 515 517.100 11:17:11 1019 517.100 11:16:50 607 517.400 11:15:04 143 517.400 11:15:04 560 517.400 11:15:03 1335 517.200 11:06:53 1509 517.500 11:06:41 1382 517.800 11:06:38 917 517.800 11:01:20 1342 517.600 10:56:32 344 517.600 10:56:32 285 517.600 10:56:32 146 517.600 10:56:32 235 517.600 10:56:32 270 517.600 10:56:32 161 517.600 10:56:32 1292 517.600 10:51:40 1311 517.700 10:51:40 963 517.800 10:42:20 459 517.800 10:42:20 1270 518.400 10:31:15 3 518.400 10:31:15 1287 518.400 10:31:15 1239 518.600 10:28:05 246 518.600 10:28:05 1322 518.500 10:23:13 1365 518.600 10:17:43 1324 518.500 10:14:56 157 518.500 10:14:56 642 518.600 10:14:20 642 518.600 10:14:20 306 518.300 10:10:45 1010 518.300 10:10:45 694 518.300 10:04:21 558 518.300 10:04:21 257 518.300 10:04:21 532 518.200 09:53:05 824 518.200 09:53:05 125 518.200 09:53:02 17 518.300 09:47:43 1448 518.300 09:47:43 1228 518.600 09:46:07 342 518.600 09:46:07 1208 518.700 09:45:22 975 518.600 09:40:30 200 518.600 09:40:30 1255 518.700 09:40:25 116 518.700 09:40:25 299 518.600 09:35:58 712 518.700 09:30:07 561 518.700 09:30:07 490 519.300 09:22:09 670 519.300 09:22:09 265 519.300 09:22:09 1474 519.400 09:16:48 853 519.600 09:13:48 577 519.600 09:13:48 684 519.000 09:08:42 597 519.000 09:08:42 976 518.800 09:03:51 443 518.800 09:03:51 476 517.700 08:56:48 985 517.700 08:56:48 1457 517.800 08:56:42 240 517.800 08:56:27 450 517.800 08:56:27 612 517.800 08:56:27 1440 517.600 08:52:12 96 517.600 08:52:12 375 517.600 08:52:12 20 517.600 08:52:12 34 517.600 08:52:00 1424 517.500 08:51:42 550 517.200 08:49:40 1258 517.400 08:48:02 724 517.500 08:47:52 748 517.500 08:47:52 1480 517.800 08:47:30 171 518.000 08:40:00 746 518.000 08:40:00 546 518.000 08:40:00 908 518.000 08:38:27 650 518.000 08:38:27 176 517.800 08:33:51 1360 517.800 08:33:51 953 518.200 08:28:04 395 518.200 08:28:04 1353 518.000 08:23:12 1214 518.000 08:23:12 570 518.000 08:23:12 1413 518.000 08:23:12 646 517.600 08:16:40 766 517.600 08:16:40 816 517.800 08:16:32 716 517.800 08:16:32 1265 518.900 08:08:22 14 518.900 08:08:17 1295 519.100 08:08:15 Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement