REG-Rightmove Plc: Transaction in Own Shares
08/04/2019 17:20
8 April 2019 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 327,305 of its 0.1p ordinary shares at a volume weighted average price paid per share of 515.902p. The highest price paid per share was 519.500p and the lowest price paid per share was 514.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0367% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 413,932,882 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 890,664,231. Rightmove holds 14,456,967 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1866 514.800 16:29:30 321 514.800 16:27:06 788 514.800 16:27:06 521 514.800 16:27:06 1481 514.900 16:26:34 727 515.000 16:26:32 550 515.000 16:26:32 550 515.000 16:26:32 1788 515.000 16:26:32 1443 515.100 16:26:32 638 515.200 16:25:25 193 515.200 16:25:25 18 515.200 16:25:25 658 515.200 16:25:25 283 515.100 16:23:55 700 515.100 16:23:55 150 515.100 16:23:55 289 515.100 16:23:55 1813 515.000 16:23:00 773 515.000 16:22:30 1485 514.900 16:21:38 746 515.000 16:21:36 469 515.000 16:21:36 407 515.000 16:21:36 550 515.000 16:21:36 440 515.000 16:21:36 1205 515.000 16:21:36 348 515.000 16:21:36 1369 515.100 16:21:34 1232 515.200 16:21:32 247 515.200 16:21:32 139 515.300 16:20:46 268 515.300 16:20:46 395 515.300 16:20:46 268 515.300 16:20:46 139 515.300 16:20:46 274 515.300 16:20:46 84 515.300 16:20:46 1690 515.200 16:20:41 56 515.300 16:18:16 103 515.300 16:18:16 166 515.300 16:18:16 124 515.300 16:18:16 103 515.300 16:18:16 124 515.300 16:18:16 103 515.300 16:18:16 149 515.300 16:18:16 124 515.300 16:18:16 103 515.300 16:18:16 290 515.300 16:18:16 19 515.300 16:18:16 488 515.300 16:18:06 96 515.300 16:18:06 116 515.300 16:18:06 271 515.300 16:18:06 271 515.300 16:18:06 116 515.300 16:18:06 96 515.300 16:18:06 5 515.300 16:18:06 502 515.200 16:16:59 112 515.200 16:16:59 94 515.200 16:16:59 263 515.200 16:16:59 269 515.200 16:16:59 337 515.200 16:16:59 298 515.200 16:15:51 106 515.200 16:15:51 72 515.200 16:15:51 469 515.200 16:15:51 106 515.200 16:15:51 106 515.200 16:15:51 298 515.200 16:15:51 127 515.200 16:15:51 469 515.200 16:15:51 106 515.200 16:15:51 298 515.200 16:15:51 106 515.200 16:15:51 127 515.200 16:15:51 575 515.200 16:15:51 255 515.200 16:15:51 106 515.200 16:15:45 106 515.200 16:15:45 298 515.200 16:15:45 106 515.200 16:15:45 127 515.200 16:15:45 575 515.200 16:15:45 317 515.200 16:15:13 113 515.200 16:15:13 628 515.200 16:15:13 136 515.200 16:15:13 1194 515.200 16:15:13 113 515.200 16:15:13 219 515.200 16:15:13 113 515.200 16:15:13 219 515.200 16:15:13 113 515.200 16:15:13 628 515.200 16:15:13 136 515.200 16:15:13 317 515.200 16:15:13 2474 515.200 16:14:13 590 515.100 16:14:00 500 515.200 16:13:53 1214 515.200 16:13:53 315 515.200 16:13:45 99 515.200 16:13:45 569 515.200 16:13:45 56 515.200 16:13:22 258 515.200 16:13:22 470 515.200 16:13:11 81 515.200 16:13:11 910 515.200 16:13:11 81 515.200 16:13:11 42 515.200 16:13:05 81 515.200 16:13:05 1002 515.200 16:13:03 291 515.200 16:13:03 252 515.200 16:13:03 1748 515.200 16:13:03 340 515.200 16:13:03 103 515.000 16:12:00 456 515.000 16:12:00 247 515.000 16:12:00 241 515.000 16:12:00 247 515.000 16:10:51 301 514.900 16:10:01 1316 514.900 16:10:01 1427 514.900 16:09:07 1540 515.000 16:09:01 918 515.000 16:06:23 600 515.000 16:06:23 550 515.000 16:06:23 906 515.100 16:06:23 735 515.100 16:06:23 296 515.100 16:03:21 106 515.100 16:03:21 127 515.100 16:03:21 586 515.100 16:03:21 128 515.100 16:03:21 127 515.100 16:03:21 16 515.100 16:03:21 296 515.100 16:03:21 106 515.100 16:03:21 126 515.100 16:02:36 568 515.100 16:02:36 294 515.100 16:02:36 105 515.100 16:02:36 82 515.100 16:02:36 166 515.100 16:02:36 1201 515.000 15:55:56 251 515.000 15:55:56 710 515.000 15:55:15 816 515.000 15:55:15 713 515.000 15:55:06 875 515.000 15:55:06 1587 515.200 15:55:06 124 515.300 15:47:13 543 515.300 15:47:13 290 515.300 15:47:13 453 515.300 15:47:13 103 515.300 15:47:13 24 515.300 15:47:13 140 515.300 15:47:13 302 515.300 15:46:44 108 515.300 15:46:44 129 515.300 15:46:44 602 515.300 15:46:44 1505 514.900 15:42:15 38 515.000 15:41:56 334 515.000 15:41:56 955 515.000 15:40:44 251 515.000 15:40:44 1651 515.500 15:39:54 387 516.000 15:34:18 445 516.000 15:34:18 613 516.000 15:34:18 475 516.100 15:34:16 980 516.100 15:34:16 168 516.500 15:23:24 167 516.400 15:23:24 821 516.400 15:23:24 392 516.400 15:23:24 954 516.700 15:23:24 590 516.700 15:23:24 1516 516.800 15:21:02 1414 516.700 15:05:38 466 516.800 14:56:10 948 516.800 14:56:10 1517 516.900 14:55:47 1702 516.500 14:46:44 1339 516.800 14:42:28 322 516.800 14:42:28 1652 516.900 14:42:28 212 517.700 14:34:04 1254 517.700 14:34:04 1453 517.600 14:19:02 1405 517.700 14:18:27 650 517.100 14:14:34 810 517.100 14:14:34 1439 517.400 14:14:34 1411 515.600 14:05:44 1754 516.000 14:03:44 782 516.000 14:03:44 39 516.000 14:01:08 331 516.000 14:01:08 142 516.000 14:01:08 118 516.000 14:01:08 633 516.000 14:01:08 1300 516.000 14:01:08 62 516.100 13:59:29 1320 516.100 13:59:29 1555 516.300 13:57:44 88 516.400 13:57:27 836 516.400 13:57:27 204 516.400 13:56:46 72 516.400 13:56:46 87 516.400 13:56:46 423 516.400 13:56:46 204 516.400 13:56:46 204 516.400 13:56:46 72 516.400 13:56:46 87 516.400 13:56:46 1002 516.600 13:55:10 689 516.600 13:54:24 1378 516.900 13:53:16 564 517.000 13:52:37 1315 517.000 13:51:21 122 517.000 13:51:21 1520 517.100 13:50:35 1667 517.200 13:50:33 1012 517.400 13:49:57 612 517.400 13:49:57 1528 517.700 13:49:54 1386 517.900 13:49:42 1662 518.000 13:49:42 1571 518.000 13:49:22 1588 518.100 13:49:10 1482 517.600 13:48:14 1832 517.600 13:48:14 200 517.400 13:47:38 1594 517.100 13:47:08 170 515.200 13:44:37 452 515.200 13:44:37 2702 515.200 13:44:37 391 515.300 13:44:25 833 515.300 13:44:25 557 515.300 13:44:25 362 515.200 13:42:18 93 515.200 13:42:18 970 515.200 13:42:18 82 515.200 13:42:18 250 515.200 13:42:15 417 515.200 13:42:15 447 515.200 13:42:12 159 515.200 13:42:12 191 515.200 13:42:12 862 515.200 13:42:12 552 515.200 13:42:12 197 515.200 13:42:12 236 515.200 13:42:12 290 515.200 13:42:12 1591 515.100 13:41:54 2686 515.100 13:41:54 1363 515.100 13:41:54 73 515.100 13:41:54 1556 515.200 13:40:24 550 515.300 13:38:12 291 515.300 13:38:12 104 515.300 13:38:12 124 515.300 13:38:12 972 515.300 13:38:12 561 515.300 13:38:12 291 515.300 13:38:12 124 515.300 13:38:12 104 515.300 13:38:12 949 515.300 13:38:12 561 515.300 13:38:12 255 515.300 13:38:12 306 515.300 13:38:12 714 515.300 13:38:12 1378 515.300 13:38:12 1054 515.300 13:38:12 904 515.200 13:36:50 2000 515.200 13:36:50 869 515.100 13:36:50 438 515.100 13:31:49 909 515.100 13:31:49 439 515.100 13:31:49 188 515.100 13:31:49 156 515.100 13:31:49 188 515.100 13:31:49 156 515.100 13:31:49 463 515.000 13:28:41 336 515.000 13:28:41 500 515.000 13:28:41 550 515.000 13:28:41 1547 514.900 13:28:17 1702 515.000 13:28:17 1288 515.100 13:28:02 348 515.200 13:28:02 171 515.200 13:28:02 61 515.200 13:28:02 941 515.200 13:28:02 29 515.200 13:28:02 302 515.200 13:28:02 1341 515.200 13:28:02 1497 514.900 13:20:05 861 515.200 13:15:04 550 515.200 13:15:04 1479 515.300 13:02:48 479 515.400 13:02:00 205 515.400 13:02:00 112 515.400 13:02:00 1596 515.500 12:59:18 926 515.300 12:51:19 519 515.300 12:51:19 247 515.400 12:50:45 88 515.400 12:50:45 106 515.400 12:50:45 481 515.400 12:50:45 64 515.400 12:50:45 116 515.400 12:47:19 1390 515.400 12:47:19 805 515.400 12:35:55 774 515.300 12:34:10 274 515.100 12:27:04 1188 515.100 12:27:04 1445 515.100 12:24:50 264 515.200 12:24:29 113 515.200 12:24:29 502 515.200 12:24:29 65 515.200 12:24:24 152 515.200 12:24:24 294 515.200 12:24:24 152 515.200 12:24:21 65 515.200 12:24:21 294 515.200 12:24:21 221 515.300 12:24:04 95 515.300 12:24:04 430 515.300 12:24:04 59 515.300 12:23:39 316 515.300 12:23:39 404 515.300 12:23:39 165 515.300 12:23:39 161 515.400 12:22:54 57 515.400 12:22:54 305 515.400 12:22:54 244 515.400 12:20:42 104 515.400 12:20:42 87 515.400 12:20:42 243 515.400 12:20:42 1405 515.400 12:17:05 1701 515.400 12:15:35 715 515.700 12:10:02 762 515.700 12:10:02 490 516.000 12:09:31 1642 516.000 12:09:31 1544 516.000 12:09:31 330 516.100 12:07:24 118 516.100 12:07:24 141 516.100 12:07:24 612 516.100 12:07:24 317 516.100 12:06:53 136 516.100 12:06:53 113 516.100 12:06:53 773 515.900 12:05:13 584 516.400 12:03:05 118 516.400 12:03:05 98 516.400 12:03:05 1067 516.400 12:03:05 275 516.400 12:03:05 1544 516.400 11:58:38 1159 516.200 11:56:36 1214 516.200 11:56:30 682 516.200 11:55:55 325 516.200 11:54:34 116 516.200 11:54:34 139 516.200 11:54:34 626 516.200 11:54:34 600 516.200 11:54:34 169 516.200 11:54:34 60 516.200 11:54:34 53 516.200 11:54:34 526 516.200 11:54:34 273 516.200 11:54:34 97 516.200 11:54:34 169 516.200 11:54:34 127 516.200 11:54:34 45 516.200 11:54:34 245 516.200 11:54:34 417 516.200 11:54:34 1402 516.200 11:54:34 314 516.100 11:53:48 251 515.900 11:53:17 107 515.900 11:53:17 470 515.900 11:53:17 473 515.900 11:52:42 260 515.900 11:51:47 487 515.900 11:51:47 1671 515.800 11:48:05 1533 515.900 11:43:30 559 516.000 11:43:27 1006 516.000 11:43:27 1565 516.200 11:39:13 629 516.200 11:38:58 92 515.900 11:36:54 110 515.900 11:36:54 485 515.900 11:36:54 485 515.900 11:36:54 1587 516.000 11:34:51 1622 516.200 11:34:35 549 515.900 11:30:05 1000 515.900 11:30:05 25 516.100 11:29:18 1500 516.100 11:27:43 15 516.100 11:27:43 1336 516.200 11:27:38 611 516.300 11:26:40 841 516.300 11:26:02 437 516.400 11:26:02 415 516.400 11:26:02 415 516.400 11:26:02 148 516.400 11:26:02 178 516.400 11:26:02 415 516.400 11:26:02 441 516.400 11:26:02 652 516.400 11:26:02 551 516.400 11:26:02 754 516.500 11:22:07 730 516.500 11:22:07 302 516.600 11:21:21 129 516.600 11:21:21 107 516.600 11:21:21 565 516.600 11:21:21 778 516.500 11:18:47 639 516.500 11:18:21 460 516.600 11:18:21 518 516.600 11:18:14 20 516.600 11:18:14 904 516.200 11:15:37 229 516.200 11:14:44 98 516.200 11:14:44 81 516.200 11:14:44 181 516.200 11:14:44 142 516.200 11:13:31 61 516.200 11:13:31 274 516.200 11:13:31 287 516.200 11:13:04 102 516.200 11:13:04 525 516.200 11:13:04 1075 515.900 11:11:32 320 515.900 11:11:25 500 515.900 11:11:25 608 515.900 11:11:25 137 515.900 11:11:25 320 515.900 11:11:25 320 515.900 11:11:25 137 515.900 11:11:25 46 515.700 11:09:43 430 515.800 11:03:25 1074 515.800 11:03:25 1617 515.800 11:03:25 1406 515.800 11:03:25 555 515.800 11:02:39 555 515.800 11:02:39 555 515.800 11:02:39 555 515.800 11:02:39 140 515.100 11:00:32 1421 515.100 11:00:32 130 515.200 11:00:27 586 515.200 11:00:27 303 515.200 11:00:27 108 515.200 11:00:27 493 515.000 10:58:53 1000 515.000 10:58:53 72 515.000 10:58:53 264 515.200 10:58:47 957 515.200 10:58:47 313 515.200 10:58:47 517 515.200 10:58:16 1028 515.200 10:58:16 1220 515.100 10:57:57 1597 515.900 10:56:29 985 515.900 10:52:34 631 515.900 10:52:34 1243 516.100 10:51:43 133 516.100 10:51:42 1382 516.300 10:51:39 370 516.300 10:51:39 1145 516.500 10:44:27 368 516.500 10:44:27 191 516.700 10:44:12 1054 516.600 10:44:12 466 516.600 10:44:12 391 516.700 10:44:12 446 516.700 10:44:12 630 515.800 10:38:44 589 515.800 10:38:44 697 515.800 10:38:44 634 515.000 10:28:52 979 515.000 10:28:52 787 515.000 10:26:24 19 515.000 10:26:24 1395 515.000 10:26:24 58 515.000 10:26:24 610 515.000 10:26:24 298 515.000 10:26:17 342 515.100 10:26:17 146 515.100 10:26:17 122 515.100 10:26:17 665 515.100 10:26:17 581 515.100 10:26:17 1597 515.300 10:25:27 1441 515.400 10:20:39 164 515.500 10:20:12 567 515.500 10:20:12 726 515.500 10:17:10 556 515.500 10:11:35 1073 515.500 10:11:35 1519 515.900 10:10:39 307 516.000 10:10:39 196 516.000 10:10:39 196 516.000 10:10:39 571 516.000 10:10:39 344 516.000 10:10:39 1383 516.200 10:05:57 1618 516.200 09:59:01 423 516.000 09:56:58 1559 516.100 09:53:45 1645 516.600 09:50:12 1663 516.700 09:50:07 809 516.800 09:43:11 820 516.800 09:43:11 686 517.100 09:38:02 1010 517.100 09:38:02 415 516.900 09:33:32 1081 516.900 09:33:32 348 517.200 09:27:14 1118 517.200 09:27:14 1470 518.100 09:07:24 659 518.300 08:58:37 1044 518.300 08:58:37 146 519.100 08:41:47 1287 519.100 08:41:47 186 519.100 08:41:47 45 519.200 08:31:15 830 519.200 08:30:03 504 519.200 08:30:03 268 519.200 08:30:03 1679 519.300 08:20:55 1541 519.500 08:20:21 574 517.800 08:11:44 400 517.800 08:11:44 549 517.800 08:11:44 1662 518.200 08:03:13 Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement