REG-Rightmove Plc: Transaction in Own Shares
09/04/2019 18:25
9 April 2019 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 272,443 of its 0.1p ordinary shares at a volume weighted average price paid per share of 517.930p. The highest price paid per share was 520.000p and the lowest price paid per share was 514.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0306% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 414,205,325 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 890,391,788. Rightmove holds 14,456,967 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 693 517.500 16:25:38 487 517.500 16:25:35 786 517.500 16:25:35 1653 517.500 16:25:35 1453 517.600 16:24:51 632 517.600 16:24:51 40 517.600 16:24:51 1417 517.700 16:24:00 722 517.600 16:23:06 292 517.600 16:22:45 1548 517.700 16:22:30 500 517.500 16:20:28 454 517.500 16:20:28 196 517.500 16:20:17 1442 517.500 16:20:17 1402 517.600 16:20:10 500 517.600 16:17:54 200 517.600 16:17:54 200 517.600 16:17:50 306 517.400 16:17:17 1410 517.400 16:17:12 452 517.200 16:15:39 991 517.200 16:15:39 4 517.200 16:15:16 509 517.200 16:15:16 1253 517.200 16:15:16 1065 517.200 16:14:02 540 517.200 16:14:02 1457 517.400 16:10:09 1450 517.400 16:09:00 535 517.400 16:04:58 363 517.400 16:04:58 673 517.400 16:04:58 1110 517.500 16:04:37 79 517.500 16:04:37 159 517.500 16:03:37 451 517.500 16:03:37 547 517.700 16:00:31 62 517.700 16:00:31 820 517.700 16:00:31 812 517.700 16:00:00 730 517.700 16:00:00 219 517.800 15:59:59 300 517.800 15:59:59 991 517.800 15:59:59 1353 517.800 15:59:59 959 517.800 15:59:11 251 517.800 15:59:11 389 517.800 15:59:11 669 517.900 15:57:06 890 517.900 15:57:06 1396 517.400 15:49:54 268 517.400 15:49:54 1385 517.500 15:49:54 1031 517.200 15:41:24 408 517.200 15:41:24 961 517.500 15:40:34 533 517.500 15:40:34 1182 517.600 15:40:34 1078 517.600 15:40:34 146 517.700 15:40:33 122 517.700 15:40:33 341 517.700 15:40:33 562 517.700 15:40:29 1066 517.700 15:36:46 1418 517.700 15:32:46 490 517.800 15:32:11 550 517.800 15:32:11 1591 517.800 15:31:23 500 517.800 15:27:37 111 517.800 15:27:37 302 517.600 15:24:25 1607 517.600 15:24:25 457 517.700 15:23:56 800 517.700 15:23:56 1665 517.800 15:23:56 756 518.000 15:22:45 4 518.000 15:22:45 935 518.000 15:22:45 926 517.600 15:20:52 847 517.300 15:16:10 1649 517.600 15:10:56 1571 517.700 15:10:52 1568 517.800 15:10:52 841 517.800 15:02:29 676 517.800 15:02:29 1679 517.800 15:02:29 174 517.800 14:55:31 1201 517.800 14:55:30 111 517.800 14:55:17 1541 517.900 14:55:17 1883 517.900 14:53:04 6 517.900 14:53:04 12 518.000 14:52:47 87 518.000 14:52:47 50 518.000 14:52:47 242 517.700 14:46:43 952 517.700 14:46:43 490 517.700 14:45:53 473 517.700 14:45:53 923 517.700 14:45:42 1488 517.900 14:45:40 939 518.000 14:42:13 550 518.000 14:42:13 824 518.000 14:42:13 428 518.000 14:42:13 557 518.000 14:42:13 1329 518.000 14:42:09 839 518.000 14:42:04 1001 517.700 14:41:14 1450 517.900 14:41:13 1208 518.000 14:40:24 222 518.000 14:40:24 72 518.000 14:40:24 717 517.600 14:37:53 756 517.600 14:37:41 911 517.900 14:36:23 536 517.900 14:36:23 171 517.900 14:36:23 1000 517.900 14:36:23 243 517.900 14:35:39 874 517.900 14:35:33 655 517.900 14:35:26 415 517.800 14:33:47 616 518.000 14:28:47 550 518.000 14:28:47 220 518.000 14:28:47 220 518.000 14:28:47 1214 517.900 14:28:47 342 517.900 14:28:47 398 517.900 14:27:26 302 517.700 14:19:45 1279 517.700 14:19:45 1430 517.800 14:13:56 35 517.900 14:13:56 1549 517.900 14:13:56 252 517.900 14:05:00 1000 517.900 14:05:00 199 517.900 14:05:00 946 517.900 14:00:06 553 517.900 14:00:06 1584 518.000 13:59:43 882 518.100 13:59:43 1546 518.000 13:52:33 2004 518.200 13:52:07 324 517.900 13:35:17 1075 517.900 13:35:17 1003 518.700 13:29:43 498 518.700 13:29:43 1463 519.200 13:28:35 1392 519.400 13:23:28 563 519.800 13:23:28 642 519.800 13:23:28 453 519.800 13:23:28 312 519.600 13:17:49 915 520.000 13:13:49 550 520.000 13:11:09 1592 519.900 13:04:57 12 519.000 12:53:35 1628 519.000 12:53:32 87 519.200 12:51:20 104 519.200 12:51:20 477 519.200 12:51:20 244 519.200 12:51:20 544 519.200 12:51:20 253 519.200 12:51:20 550 519.200 12:51:20 561 518.800 12:45:08 1000 518.800 12:45:08 49 518.800 12:45:08 34 518.900 12:44:36 797 518.600 12:34:52 724 518.600 12:34:52 831 518.500 12:28:10 827 518.500 12:27:56 1133 518.400 12:26:20 604 518.400 12:26:20 807 519.000 12:16:21 844 519.000 12:16:21 994 519.100 12:15:03 1681 519.000 12:12:18 867 519.200 12:05:17 596 519.200 12:05:17 1415 519.100 12:03:39 764 519.200 12:03:00 605 519.200 12:03:00 142 519.200 11:58:29 624 519.200 11:58:29 118 519.200 11:58:29 331 519.200 11:58:29 1697 518.900 11:46:16 1379 519.000 11:45:53 1050 519.000 11:42:06 576 519.000 11:42:06 1154 519.100 11:36:26 313 519.100 11:35:22 862 519.100 11:35:22 374 519.100 11:30:29 1451 519.100 11:30:29 523 519.700 11:29:08 808 519.700 11:29:08 257 519.700 11:29:08 1509 520.000 11:23:16 319 520.000 10:58:03 1250 520.000 10:58:03 1118 519.200 10:14:58 181 519.200 10:14:58 77 519.200 10:14:58 122 519.200 10:14:27 553 519.200 10:14:27 102 519.200 10:14:27 286 519.200 10:14:27 321 519.200 10:14:27 550 519.000 10:12:58 624 519.000 10:12:58 812 519.000 10:12:58 293 519.100 10:12:09 931 519.100 10:12:09 706 519.100 10:11:55 250 519.100 10:11:55 500 519.100 10:11:55 298 519.100 10:11:07 283 519.100 10:11:07 97 519.100 10:11:07 50 519.200 10:10:28 100 519.200 10:10:28 843 519.200 10:10:28 321 519.200 10:10:28 2000 519.200 10:10:28 130 518.900 10:06:28 563 518.900 10:06:28 60 518.900 10:06:28 636 518.900 10:06:28 303 518.900 10:06:28 766 518.700 10:02:48 693 518.700 10:01:54 41 519.000 09:58:10 1347 519.000 09:58:10 1598 518.900 09:53:40 949 518.900 09:47:52 503 518.900 09:47:52 244 518.900 09:47:52 990 518.800 09:46:20 1000 518.600 09:45:36 1393 518.800 09:45:33 52 518.900 09:45:33 1548 518.900 09:45:33 920 518.800 09:44:07 511 518.800 09:44:06 189 519.100 09:43:58 1202 519.100 09:43:58 187 519.200 09:43:33 574 519.200 09:43:33 752 519.200 09:43:33 727 519.300 09:42:20 732 519.300 09:42:20 46 519.600 09:41:03 1381 519.600 09:41:03 572 519.700 09:39:22 954 519.700 09:39:22 1594 519.900 09:39:20 29 519.900 09:39:20 1610 519.900 09:39:20 1201 519.200 09:38:41 550 518.900 09:37:49 1246 518.900 09:37:49 300 518.900 09:37:49 96 518.800 09:37:40 384 518.500 09:37:36 1546 518.000 09:35:35 1417 518.100 09:35:09 678 518.200 09:34:53 600 518.200 09:34:53 273 518.200 09:33:00 97 518.200 09:33:00 117 518.200 09:33:00 506 518.200 09:33:00 273 518.200 09:32:58 97 518.200 09:32:58 273 518.200 09:32:58 97 518.200 09:32:58 506 518.200 09:32:58 504 518.200 09:32:58 97 518.200 09:32:58 273 518.200 09:32:58 1413 518.200 09:32:57 938 518.200 09:31:55 62 518.200 09:31:55 498 518.200 09:31:55 1640 518.000 09:29:20 1502 518.000 09:29:20 1412 518.400 09:28:48 23 518.400 09:26:41 1633 518.400 09:26:41 1726 518.400 09:26:41 1531 518.500 09:26:12 1852 518.700 09:26:08 622 517.000 09:24:12 1158 517.000 09:24:05 624 517.000 09:24:05 965 517.000 09:24:04 639 517.000 09:24:04 955 517.000 09:24:04 948 517.000 09:24:02 711 517.000 09:24:02 717 517.000 09:23:26 918 517.000 09:21:22 925 517.000 09:21:18 852 517.000 09:21:18 1000 517.000 09:21:08 535 517.000 09:21:08 711 517.000 09:19:11 690 517.000 09:19:09 1139 517.000 09:19:08 711 517.000 09:18:49 794 517.000 09:18:15 891 517.000 09:17:48 1057 517.000 09:16:38 198 516.600 09:14:25 235 516.600 09:14:25 1000 516.600 09:14:25 1396 516.700 09:14:24 269 516.700 09:14:24 843 516.800 09:10:25 734 516.800 09:10:16 1544 516.900 09:10:13 1596 517.100 09:09:55 1682 517.400 09:09:51 15 517.100 09:02:49 171 517.100 09:02:38 400 517.100 09:02:25 959 517.100 09:02:09 1520 517.300 09:01:58 454 517.500 09:01:56 260 517.500 09:01:56 323 517.500 09:01:56 587 517.500 09:01:56 1656 517.500 09:01:56 1385 517.700 09:01:38 16 517.700 09:01:38 21 517.700 09:01:38 260 517.700 09:01:38 25 517.700 09:01:38 300 517.000 08:54:46 1669 517.000 08:54:46 1902 517.000 08:54:46 400 516.700 08:53:19 17 516.200 08:53:01 867 515.100 08:46:15 211 515.100 08:46:15 350 515.100 08:46:15 37 514.800 08:30:55 963 514.800 08:30:55 586 514.800 08:30:55 83 515.100 08:30:43 361 515.100 08:30:43 15 515.100 08:30:43 194 515.100 08:30:43 500 515.100 08:30:43 1365 515.000 08:23:46 1 515.000 08:23:46 595 514.600 08:20:53 1414 515.100 08:20:40 178 515.100 08:20:40 1130 515.200 08:18:18 237 515.200 08:18:18 245 515.100 08:08:22 400 515.100 08:08:22 886 515.100 08:08:22 519 515.200 08:08:22 400 515.200 08:07:51 241 515.200 08:07:51 416 515.200 08:07:51 1295 514.200 08:03:28 268 514.200 08:03:28 1089 514.400 08:03:21 327 514.400 08:03:21 1096 514.500 08:03:17 360 514.500 08:03:17 Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement