REG-Rightmove Plc: Transaction in Own Shares
08/05/2019 17:20
08 May 2019 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that yesterday it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 547.578p. The highest price paid per share was 550.000p and the lowest price paid per share was 545.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0281% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 414,676,453 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 890,090,806. Rightmove holds 14,286,821 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 5739 546.700 16:25:07 1401 546.700 16:25:07 247 546.700 16:24:42 516 546.700 16:24:23 1771 546.700 16:24:23 1304 546.500 16:24:16 119 546.500 16:24:15 245 546.400 16:23:57 651 546.400 16:23:57 1142 546.400 16:23:57 90 546.500 16:23:57 424 546.500 16:23:57 786 546.500 16:23:57 1238 546.500 16:23:57 1314 546.500 16:23:56 98 546.500 16:23:56 209 546.500 16:23:56 700 546.500 16:23:56 36 546.500 16:23:56 923 546.500 16:23:56 671 546.500 16:23:56 1228 546.500 16:23:56 569 546.500 16:23:56 211 546.500 16:23:36 141 546.500 16:23:27 224 546.500 16:22:32 1225 546.500 16:22:04 5220 546.500 16:21:37 1742 546.400 16:21:33 135 546.400 16:21:33 3944 546.200 16:20:54 78 546.200 16:20:48 1108 546.200 16:20:37 1166 546.300 16:20:32 714 546.500 16:19:38 577 546.500 16:19:38 1188 546.700 16:18:27 26 546.700 16:18:21 1231 546.700 16:18:12 68 546.800 16:18:11 538 546.800 16:18:11 336 546.800 16:18:11 402 546.800 16:18:02 509 546.800 16:18:02 483 546.800 16:18:02 1115 546.600 16:18:01 1115 546.600 16:17:46 456 546.600 16:17:04 797 546.600 16:17:04 1261 546.500 16:16:28 500 546.700 16:15:46 511 546.700 16:15:46 1098 546.700 16:15:44 728 546.700 16:15:28 212 546.700 16:15:24 176 546.700 16:15:23 212 546.700 16:15:11 114 546.700 16:14:43 1203 546.700 16:14:43 1217 546.800 16:14:42 69 546.800 16:14:13 1277 546.800 16:14:06 1228 546.600 16:13:58 82 546.700 16:12:33 1086 546.700 16:12:33 455 546.600 16:12:29 1262 546.700 16:12:14 1336 546.800 16:11:05 1804 546.800 16:11:05 1312 546.700 16:09:59 320 546.700 16:09:59 597 546.700 16:09:45 875 546.700 16:09:45 275 546.700 16:09:43 311 546.700 16:09:43 64 546.700 16:09:30 1197 546.700 16:08:40 1089 546.500 16:06:45 1097 546.600 16:06:43 1208 546.500 16:06:31 1087 546.300 16:04:39 218 546.400 16:04:26 1105 546.400 16:04:26 374 546.500 16:04:12 383 546.500 16:04:12 424 546.500 16:04:12 303 546.600 16:04:11 212 546.600 16:04:05 1200 546.600 16:04:05 367 546.400 16:03:45 731 546.400 16:03:45 1171 546.600 16:03:04 594 546.600 16:03:04 503 546.600 16:03:04 433 546.700 16:01:31 742 546.700 16:01:31 5 546.800 15:59:09 349 546.800 15:59:09 401 546.800 15:59:09 500 546.800 15:59:09 1237 546.800 15:59:09 784 546.900 15:56:53 476 546.900 15:56:53 1073 546.900 15:56:53 662 547.000 15:53:11 157 547.000 15:53:10 500 547.000 15:53:10 1001 547.000 15:53:10 144 547.000 15:53:10 521 546.800 15:52:28 1258 546.700 15:51:31 220 546.800 15:51:07 442 546.800 15:51:07 523 546.800 15:51:07 920 546.900 15:51:00 282 546.900 15:51:00 169 546.900 15:51:00 1248 546.700 15:49:54 1304 546.800 15:48:11 1000 546.800 15:47:03 1174 546.800 15:47:03 477 546.800 15:47:03 247 546.800 15:47:03 389 546.800 15:47:03 438 546.700 15:44:44 208 546.700 15:44:44 600 546.700 15:44:44 247 546.700 15:44:44 1009 546.700 15:44:44 1302 546.900 15:43:52 1161 546.900 15:43:52 58 546.900 15:43:09 51 546.800 15:43:09 334 546.700 15:41:50 766 546.700 15:41:09 1293 547.000 15:39:22 1121 547.200 15:37:44 129 547.200 15:37:43 1265 547.400 15:37:42 1078 547.500 15:35:47 169 547.500 15:35:47 747 547.600 15:35:36 500 547.600 15:35:36 1268 547.700 15:34:07 127 547.800 15:33:41 1184 547.800 15:33:41 22 547.800 15:33:41 664 547.700 15:31:01 237 547.700 15:31:01 1203 547.600 15:30:36 129 547.700 15:30:11 778 547.700 15:30:02 370 547.700 15:30:02 842 546.800 15:27:18 474 546.800 15:27:01 443 546.800 15:27:01 1143 546.200 15:25:00 1083 546.400 15:23:10 1304 546.400 15:22:07 1153 546.500 15:21:20 569 546.600 15:20:32 689 546.600 15:20:32 157 546.300 15:18:20 722 546.300 15:18:20 1226 545.700 15:17:16 293 545.800 15:17:15 918 545.800 15:17:15 1213 545.600 15:14:46 1333 545.700 15:14:24 1108 545.700 15:13:16 779 545.600 15:10:25 1223 545.900 15:10:14 812 546.100 15:09:00 357 546.100 15:09:00 1335 546.100 15:06:20 387 545.900 15:05:58 282 545.900 15:05:40 1257 545.900 15:03:48 1194 546.000 15:03:40 1217 546.500 15:02:05 1162 546.500 15:02:01 560 546.500 15:00:16 661 546.500 15:00:15 61 546.700 15:00:12 1167 547.200 14:57:36 1071 547.200 14:56:27 1108 547.500 14:54:26 1303 547.800 14:51:52 928 548.100 14:51:06 227 548.100 14:49:18 1123 548.700 14:48:21 61 548.700 14:48:21 1317 548.800 14:44:31 1282 549.200 14:37:04 1162 549.300 14:36:38 482 549.400 14:36:28 124 549.000 14:33:03 1046 549.000 14:33:03 2215 549.000 14:33:03 201 549.000 14:33:03 1076 548.500 14:23:41 607 548.600 14:23:23 706 548.600 14:23:23 1322 548.600 14:22:50 732 547.800 14:19:00 1140 547.800 14:15:58 1112 548.000 14:15:57 634 548.300 14:09:12 649 548.300 14:09:12 1102 548.900 14:02:32 1194 549.200 14:00:45 1335 549.300 13:59:31 1 549.300 13:53:23 1101 549.300 13:53:23 1187 549.300 13:51:08 724 549.300 13:43:44 383 549.300 13:43:43 1101 549.300 13:43:42 455 549.800 13:40:24 780 549.800 13:37:21 163 549.900 13:36:40 558 549.900 13:36:40 1295 549.800 13:34:46 13 549.900 13:29:50 1250 549.900 13:29:50 1123 549.700 13:23:47 1255 549.900 13:21:20 257 550.000 13:14:09 700 550.000 13:14:09 1071 550.000 13:14:09 100 549.800 13:11:49 266 549.800 13:11:49 362 549.800 13:11:11 583 549.700 13:11:02 468 549.700 13:10:46 689 549.700 13:10:39 33 549.400 13:10:17 1325 549.400 13:10:17 1657 549.500 13:04:12 782 549.500 13:04:12 96 549.000 13:03:20 978 549.000 13:03:20 1707 548.700 13:03:04 696 548.900 13:00:29 1138 548.100 12:54:50 1135 548.100 12:54:50 1100 548.400 12:52:11 585 548.500 12:50:49 589 548.500 12:50:49 381 548.500 12:50:49 404 548.500 12:50:49 14 548.400 12:50:44 1171 548.500 12:47:53 1278 548.600 12:46:17 1299 548.600 12:42:37 1193 548.600 12:42:37 1168 548.500 12:41:40 1181 548.500 12:41:40 1144 548.300 12:34:13 1340 548.600 12:34:12 575 548.800 12:30:39 32 548.800 12:30:39 10 548.800 12:30:39 45 548.500 12:27:43 176 548.600 12:26:03 600 548.600 12:26:03 856 548.600 12:26:03 440 548.600 12:26:03 1097 548.300 12:21:23 1165 548.400 12:20:47 597 548.500 12:20:45 63 548.500 12:20:45 1149 548.600 12:19:11 1202 548.700 12:19:11 675 548.400 12:08:59 34 548.400 12:08:59 42 548.400 12:08:53 348 548.400 12:08:53 150 548.400 12:08:53 219 548.300 12:06:26 901 548.300 12:06:26 348 548.300 12:06:26 87 548.300 12:06:26 1308 548.000 11:59:06 1176 547.800 11:56:04 118 547.800 11:55:59 1073 547.900 11:55:47 1318 547.700 11:49:16 1092 548.100 11:45:03 1084 548.100 11:43:46 1265 548.300 11:40:02 608 548.400 11:38:15 379 548.400 11:37:27 157 548.400 11:36:50 26 548.400 11:36:50 1279 548.500 11:32:07 1319 548.700 11:23:12 552 548.800 11:21:48 1171 548.700 11:19:15 85 548.900 11:17:39 154 548.900 11:15:41 845 548.900 11:14:03 38 549.300 11:11:14 1167 549.300 11:11:14 501 549.400 11:09:32 454 549.400 11:09:32 139 549.400 11:09:32 1231 549.900 11:03:40 1295 549.900 11:02:50 1205 550.000 11:02:08 472 549.500 10:50:48 1220 549.500 10:50:48 679 549.500 10:50:23 139 549.600 10:50:23 1096 549.600 10:50:23 1523 549.600 10:44:19 608 549.300 10:42:12 655 549.300 10:42:12 6 549.300 10:42:12 157 549.300 10:40:28 867 549.100 10:37:19 148 549.100 10:37:19 148 549.100 10:36:39 161 549.100 10:36:09 1087 549.300 10:35:14 1148 549.400 10:31:26 446 549.300 10:28:08 814 549.300 10:28:08 Copyright (c) 2019 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement