REG-Rightmove Plc: Transaction in Own Shares
03/03/2021 17:10
3 March 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 590.571p. The highest price paid per share was 603.800p and the lowest price paid per share was 579.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0206% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 432,846,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 872,922,126, Rightmove holds 13,285,490 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 678 583.000 16:24:32 7 583.200 16:23:29 205 583.200 16:23:06 325 583.200 16:23:06 83 583.200 16:23:06 37 583.200 16:23:06 9 583.200 16:23:06 67 582.800 16:21:55 199 582.800 16:21:55 248 582.800 16:21:55 250 582.800 16:21:55 145 583.000 16:21:31 181 583.000 16:21:31 105 583.000 16:21:31 774 583.000 16:21:01 661 583.000 16:20:08 201 583.200 16:19:50 28 583.200 16:19:50 73 583.200 16:19:50 133 583.200 16:19:50 660 583.400 16:19:20 663 582.600 16:18:14 125 582.600 16:18:14 2 582.600 16:18:14 8 582.600 16:18:14 81 582.600 16:17:44 600 582.600 16:17:44 70 582.400 16:17:38 165 581.200 16:16:52 178 581.200 16:16:52 13 581.800 16:16:09 201 581.800 16:16:09 508 581.800 16:16:09 300 582.000 16:15:23 300 582.000 16:15:23 27 582.000 16:14:34 179 582.000 16:14:34 274 582.000 16:14:34 290 582.000 16:14:34 756 582.400 16:13:47 133 582.600 16:12:53 600 582.600 16:12:53 712 581.800 16:11:49 570 582.000 16:10:58 28 582.000 16:10:50 66 582.000 16:10:50 706 581.200 16:10:00 391 581.200 16:10:00 241 581.200 16:09:17 478 581.200 16:09:17 9 581.200 16:09:17 125 581.200 16:09:17 130 581.200 16:09:17 149 581.200 16:09:17 772 581.400 16:09:09 300 581.400 16:08:08 706 581.200 16:07:33 1 581.200 16:07:07 404 581.000 16:06:39 300 581.000 16:05:42 722 581.000 16:05:42 300 581.000 16:04:10 665 580.800 16:03:35 413 580.200 16:02:44 522 580.600 16:01:46 1 580.600 16:01:36 234 580.600 16:01:36 690 580.400 16:00:31 314 580.200 15:59:53 171 580.200 15:59:53 221 580.200 15:59:53 4 580.200 15:59:37 1 580.200 15:59:37 773 580.200 15:58:17 90 579.600 15:57:13 370 579.600 15:57:09 260 579.600 15:57:08 773 580.200 15:55:10 369 580.400 15:54:10 222 580.400 15:54:10 48 580.400 15:54:10 386 580.800 15:53:21 304 580.800 15:53:21 1 580.400 15:53:01 8 580.400 15:52:42 677 580.200 15:51:14 705 580.000 15:50:07 499 580.800 15:48:52 245 580.800 15:48:52 73 581.400 15:48:27 600 581.400 15:48:27 633 579.600 15:45:00 660 579.600 15:45:00 631 579.600 15:43:47 53 579.600 15:43:47 53 579.600 15:43:47 91 579.800 15:43:40 39 580.200 15:42:49 714 580.200 15:42:49 365 581.000 15:41:29 331 581.000 15:41:29 3 581.000 15:41:29 142 580.400 15:40:12 300 580.400 15:40:12 699 580.800 15:38:35 20 581.000 15:38:35 396 581.000 15:38:19 332 582.200 15:36:25 26 582.200 15:36:25 296 582.200 15:36:25 650 582.400 15:35:32 328 584.000 15:34:30 300 584.000 15:34:30 653 583.200 15:32:59 7 583.200 15:32:59 145 582.800 15:32:15 312 582.800 15:32:15 650 581.600 15:31:00 700 581.800 15:30:00 830 582.000 15:30:00 650 581.800 15:29:22 600 581.600 15:27:49 85 581.600 15:27:49 778 582.800 15:27:26 245 582.200 15:25:05 479 582.200 15:25:05 664 580.000 15:22:43 682 580.000 15:22:43 296 580.200 15:21:41 154 580.200 15:21:41 186 580.200 15:21:41 742 579.800 15:20:02 707 580.200 15:18:15 300 580.400 15:18:02 149 581.600 15:16:14 600 581.600 15:16:14 687 583.200 15:15:05 401 583.600 15:13:28 367 583.600 15:13:28 66 584.400 15:11:20 650 584.200 15:11:20 14 584.200 15:11:20 693 584.400 15:11:20 686 585.200 15:09:54 691 585.400 15:08:44 350 585.200 15:07:08 501 586.000 15:06:21 234 586.000 15:06:21 300 586.400 15:05:50 765 586.200 15:04:17 198 586.400 15:03:30 179 586.400 15:03:30 210 586.400 15:03:30 728 586.200 15:01:55 228 586.400 15:01:00 539 586.400 15:01:00 775 585.600 15:00:02 662 585.200 14:58:30 38 585.400 14:57:57 300 585.400 14:57:57 300 585.600 14:56:57 361 585.400 14:54:54 402 585.400 14:54:54 741 586.000 14:53:43 15 586.200 14:53:42 1 586.200 14:53:42 300 586.200 14:53:42 641 587.200 14:51:18 746 588.600 14:50:39 300 588.600 14:50:23 712 588.000 14:48:15 83 587.800 14:46:18 657 587.800 14:46:18 236 588.000 14:45:02 473 588.000 14:45:02 713 587.600 14:44:06 691 588.400 14:42:57 666 588.400 14:40:56 235 588.800 14:39:24 541 588.800 14:39:24 758 589.400 14:37:26 765 590.400 14:35:50 684 590.600 14:34:15 703 591.000 14:33:43 688 591.000 14:33:05 300 591.000 14:31:11 300 591.000 14:31:07 666 591.400 14:29:46 710 591.600 14:29:38 137 591.600 14:27:14 523 591.600 14:27:14 543 591.600 14:25:56 277 591.600 14:25:56 412 591.800 14:22:29 358 591.800 14:22:29 193 592.000 14:22:28 646 592.800 14:19:04 689 593.000 14:18:53 88 593.000 14:18:53 65 592.200 14:16:00 637 592.200 14:16:00 104 592.200 14:15:50 69 592.200 14:15:50 104 592.200 14:15:50 300 591.600 14:12:40 706 591.600 14:12:40 705 591.000 14:08:55 300 591.200 14:07:28 730 591.400 14:05:27 921 592.000 14:04:01 733 591.400 14:00:12 300 591.800 13:59:55 300 591.800 13:58:55 68 591.600 13:58:20 49 591.600 13:58:17 775 591.600 13:55:30 132 591.400 13:54:37 552 591.400 13:54:37 732 591.400 13:51:48 734 591.200 13:50:12 88 591.200 13:49:59 638 591.000 13:46:07 337 591.600 13:44:22 299 591.600 13:44:22 650 591.000 13:41:15 300 591.400 13:40:15 726 591.400 13:38:19 401 591.400 13:35:21 279 591.400 13:35:21 637 592.600 13:32:41 758 593.000 13:30:41 762 593.000 13:29:30 683 593.000 13:27:23 783 591.800 13:22:38 264 592.800 13:21:10 104 592.600 13:21:03 8 592.600 13:21:03 644 592.400 13:18:36 681 592.800 13:16:11 6 593.600 13:14:52 77 593.600 13:14:52 732 593.600 13:14:52 104 593.800 13:14:20 106 593.200 13:08:54 650 593.200 13:08:54 677 592.600 13:06:38 489 592.800 13:04:51 281 592.800 13:04:51 700 591.600 13:00:02 717 591.000 12:58:22 694 590.000 12:54:22 187 590.000 12:52:44 300 590.000 12:52:44 645 589.400 12:51:41 119 589.400 12:51:41 714 588.200 12:46:03 173 588.000 12:42:03 513 588.000 12:42:03 74 588.000 12:42:03 651 588.400 12:39:15 600 588.600 12:36:15 70 588.600 12:36:15 646 589.200 12:33:02 180 589.800 12:32:21 589 589.800 12:32:21 741 588.200 12:27:30 681 590.000 12:24:20 462 590.600 12:21:26 282 590.600 12:21:26 300 590.600 12:19:26 727 590.600 12:16:38 700 590.800 12:13:02 708 590.800 12:13:02 5 590.600 12:12:26 15 590.200 12:11:54 703 589.600 12:08:17 738 590.600 12:03:45 68 590.600 12:02:45 571 590.600 12:02:45 685 590.600 11:59:50 55 590.600 11:59:50 2 590.600 11:59:50 22 590.800 11:59:00 98 590.600 11:57:36 570 590.600 11:57:36 769 590.800 11:53:57 300 590.800 11:52:57 300 590.800 11:52:46 300 590.800 11:50:36 219 590.800 11:48:11 163 590.800 11:48:11 300 590.800 11:47:11 658 591.800 11:44:35 721 592.600 11:42:02 752 592.000 11:40:33 692 591.800 11:37:25 172 591.800 11:34:30 600 591.800 11:34:30 650 592.200 11:28:52 729 592.400 11:28:52 728 592.200 11:25:24 659 590.800 11:20:48 691 590.200 11:17:36 705 590.600 11:17:02 1 591.400 11:10:20 92 591.400 11:10:20 566 591.400 11:10:20 659 591.600 11:08:18 300 591.800 11:06:16 454 592.400 11:03:44 300 592.400 11:03:44 104 592.400 11:03:44 637 592.000 11:01:12 511 592.000 10:57:49 238 592.000 10:57:49 65 592.200 10:56:34 300 591.600 10:54:53 696 591.800 10:53:56 113 593.800 10:47:27 650 593.600 10:47:27 644 593.600 10:47:27 300 593.800 10:47:02 777 593.600 10:42:37 777 594.000 10:40:08 787 593.600 10:36:54 485 593.800 10:33:49 189 593.800 10:33:49 659 594.400 10:32:22 671 594.600 10:28:35 155 594.200 10:26:44 581 594.200 10:26:00 645 594.200 10:24:12 300 593.800 10:22:08 143 594.200 10:19:01 587 594.200 10:19:01 49 595.200 10:18:01 586 595.200 10:18:01 651 595.000 10:15:01 706 595.000 10:13:14 600 595.400 10:12:50 125 595.400 10:12:50 708 594.600 10:11:02 642 595.000 10:08:30 638 595.200 10:05:07 73 595.400 10:05:07 117 595.400 10:05:03 600 595.400 10:05:03 300 595.200 10:01:55 91 595.400 09:58:33 650 595.400 09:58:33 9 596.200 09:58:09 702 596.200 09:58:09 636 595.600 09:54:28 656 595.800 09:54:28 901 595.600 09:52:16 78 595.200 09:47:49 600 595.200 09:47:49 300 594.800 09:46:10 405 595.200 09:43:49 300 595.200 09:43:49 683 595.000 09:39:57 770 595.000 09:37:57 351 596.200 09:34:17 421 596.200 09:34:17 636 597.000 09:32:39 231 597.000 09:31:04 423 597.000 09:31:04 300 597.400 09:29:49 182 598.800 09:26:24 600 598.800 09:26:24 177 599.800 09:24:02 541 599.800 09:24:02 758 600.000 09:24:02 751 600.200 09:18:54 772 600.800 09:18:10 12 600.800 09:16:54 743 601.000 09:15:18 300 600.400 09:12:52 695 600.000 09:11:35 6 600.000 09:11:35 59 600.600 09:08:37 593 600.600 09:08:37 697 600.600 09:08:11 206 600.800 09:05:10 488 600.800 09:05:10 651 601.600 09:01:31 728 602.000 09:00:33 663 601.600 08:59:48 762 601.800 08:55:23 4 601.400 08:53:31 661 601.400 08:53:31 300 601.400 08:50:58 767 601.800 08:49:50 750 602.400 08:47:51 367 602.400 08:45:45 291 602.400 08:45:45 51 602.600 08:44:12 325 602.600 08:44:12 100 602.600 08:44:12 200 602.600 08:44:12 100 602.600 08:44:12 757 602.600 08:41:27 742 602.600 08:39:27 145 602.600 08:37:02 575 602.600 08:37:02 701 602.400 08:33:47 637 602.600 08:33:07 699 602.800 08:32:07 699 601.600 08:27:27 325 602.000 08:27:24 398 602.000 08:27:24 663 602.200 08:27:19 759 600.600 08:22:11 704 600.800 08:22:11 644 600.200 08:18:39 58 600.200 08:18:39 729 602.000 08:17:44 287 603.200 08:16:23 486 603.200 08:16:23 654 603.800 08:15:23 692 603.800 08:13:34 693 603.200 08:11:17 730 603.600 08:11:15 86 603.400 08:08:17 600 603.400 08:08:17 720 603.400 08:07:11 124 600.600 08:05:47 509 600.600 08:05:47 652 601.600 08:04:40 74 601.600 08:04:40 681 602.200 08:03:50 677 602.000 08:03:34 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement