REG-Rightmove Plc: Transaction in Own Shares
04/03/2021 17:25
4 March 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 584.899p. The highest price paid per share was 588.600p and the lowest price paid per share was 579.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0229% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 433,046,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 872,722,126, Rightmove holds 13,285,490 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 557 587.000 16:26:10 5 587.000 16:26:05 484 587.000 16:25:50 53 587.000 16:25:49 160 586.800 16:25:40 249 586.800 16:25:40 754 587.000 16:25:23 190 587.000 16:25:19 163 587.000 16:25:19 180 587.000 16:25:19 634 587.000 16:25:04 910 587.000 16:25:04 71 586.600 16:24:24 655 586.600 16:24:14 631 587.200 16:24:01 131 587.000 16:23:50 169 587.000 16:23:50 540 587.000 16:23:50 234 587.000 16:23:50 169 587.000 16:23:50 347 587.000 16:23:50 42 587.000 16:23:50 290 587.000 16:22:50 105 586.800 16:22:41 145 586.600 16:22:28 4 586.600 16:22:28 422 586.600 16:22:28 165 586.600 16:22:28 464 586.400 16:21:53 402 586.400 16:21:53 250 586.400 16:21:02 300 586.400 16:21:02 882 586.400 16:21:02 476 586.400 16:21:02 370 586.400 16:20:24 2 586.400 16:20:24 745 586.000 16:19:01 821 586.200 16:18:59 600 586.400 16:18:55 221 586.400 16:18:55 788 586.000 16:17:56 927 586.200 16:17:26 887 586.400 16:16:54 577 586.400 16:16:54 55 586.400 16:16:54 2 586.400 16:16:30 4 586.400 16:16:30 174 586.400 16:16:30 798 586.200 16:15:01 479 586.400 16:13:34 414 586.400 16:13:34 848 586.400 16:12:49 825 586.600 16:12:00 468 586.600 16:10:28 135 586.800 16:10:28 669 586.800 16:10:28 765 586.400 16:08:46 846 586.600 16:07:44 138 586.800 16:07:42 650 586.800 16:07:42 300 586.800 16:07:35 93 586.400 16:06:35 100 586.400 16:06:20 346 586.800 16:05:08 170 586.800 16:05:08 300 586.800 16:05:08 966 586.800 16:05:08 831 586.600 16:02:45 803 586.800 16:02:45 317 586.800 16:02:45 497 586.800 16:02:45 1 586.200 16:01:01 505 586.200 16:00:48 892 586.000 15:58:41 624 586.200 15:58:04 279 586.200 15:58:04 261 586.400 15:58:02 140 586.400 15:58:02 24 586.400 15:58:02 2 586.200 15:57:34 834 585.200 15:55:17 275 585.400 15:54:20 492 585.400 15:54:20 388 586.200 15:53:21 334 586.200 15:53:21 893 587.000 15:52:01 613 587.000 15:51:48 286 587.000 15:51:48 884 588.200 15:48:52 650 588.600 15:48:03 300 588.400 15:48:03 108 588.600 15:48:03 860 588.400 15:48:03 5 588.600 15:47:59 84 588.600 15:47:57 17 587.200 15:47:00 109 587.200 15:47:00 179 587.200 15:47:00 128 587.200 15:47:00 61 587.200 15:47:00 803 585.800 15:43:39 848 585.800 15:42:13 678 585.800 15:40:44 176 585.800 15:40:44 450 586.000 15:40:25 429 586.000 15:40:25 201 586.200 15:39:42 166 586.200 15:39:42 2 586.200 15:39:42 615 586.200 15:38:42 3 586.200 15:38:42 160 586.200 15:38:42 16 586.200 15:38:38 432 586.200 15:38:31 107 585.400 15:36:36 621 585.400 15:36:36 608 585.400 15:36:11 123 585.400 15:36:10 15 585.400 15:36:10 16 585.400 15:36:10 4 585.400 15:36:10 4 585.400 15:36:10 3 585.400 15:36:08 4 585.400 15:36:06 2 585.400 15:36:06 2 585.400 15:36:03 4 585.400 15:36:03 800 585.000 15:32:55 264 585.200 15:31:42 650 585.200 15:31:42 816 585.200 15:31:42 816 585.400 15:31:05 410 585.400 15:31:05 827 584.800 15:26:10 404 585.000 15:25:05 454 585.000 15:25:05 545 585.200 15:24:46 89 585.200 15:24:42 300 585.200 15:24:39 487 585.200 15:24:34 7 585.200 15:24:15 439 584.600 15:20:10 323 584.600 15:20:10 749 584.800 15:17:53 252 584.800 15:17:53 594 584.800 15:17:53 371 584.800 15:16:39 398 584.800 15:16:39 636 585.200 15:15:12 197 585.200 15:15:12 787 585.000 15:14:49 856 584.600 15:13:42 819 584.600 15:11:42 433 584.200 15:09:58 380 584.200 15:09:58 600 584.400 15:08:05 70 584.400 15:08:05 126 584.400 15:08:05 124 584.600 15:06:39 686 584.600 15:06:39 164 584.800 15:04:57 650 584.800 15:04:57 515 584.800 15:04:57 355 584.800 15:04:57 971 584.800 15:04:01 213 584.800 15:04:01 5 585.000 15:03:46 112 585.000 15:03:46 182 585.000 15:03:46 300 585.000 15:03:46 187 584.800 15:03:15 300 584.800 15:03:15 825 583.800 15:00:26 547 583.600 14:59:27 205 583.600 14:59:27 817 584.200 14:58:02 451 584.200 14:57:02 439 584.200 14:57:02 728 584.800 14:56:05 845 584.600 14:55:10 227 585.000 14:54:35 584 585.000 14:54:35 824 585.800 14:52:58 256 586.000 14:52:46 290 586.000 14:52:46 300 586.000 14:52:46 864 585.600 14:51:28 300 585.600 14:50:16 126 585.600 14:49:54 568 585.600 14:49:54 200 585.600 14:49:49 741 585.200 14:47:51 24 585.000 14:47:07 875 585.800 14:46:11 804 586.000 14:45:27 562 586.000 14:43:48 296 586.000 14:43:48 745 586.000 14:42:39 3 586.000 14:42:39 884 585.800 14:41:39 703 585.800 14:41:03 113 585.800 14:41:03 743 585.400 14:39:36 513 585.400 14:37:41 14 585.400 14:37:41 729 585.800 14:36:49 833 585.800 14:36:49 339 585.800 14:35:56 300 585.800 14:35:56 814 585.800 14:35:56 555 585.600 14:34:46 608 585.600 14:34:46 576 585.800 14:34:43 190 585.800 14:34:43 4 585.800 14:34:38 755 585.000 14:33:10 270 585.200 14:33:03 49 584.800 14:32:04 896 585.000 14:31:24 791 585.000 14:31:24 67 585.000 14:30:10 794 585.000 14:30:10 882 585.200 14:30:03 860 585.000 14:29:36 795 585.400 14:24:32 771 586.000 14:22:34 70 586.600 14:18:44 678 586.600 14:18:44 89 586.600 14:18:44 846 586.600 14:18:44 867 586.000 14:15:46 431 585.600 14:15:01 399 585.600 14:15:01 791 585.400 14:13:43 811 585.000 14:11:21 495 584.000 14:10:11 827 583.800 14:08:45 675 584.000 14:06:31 114 584.000 14:06:31 831 584.400 14:03:06 336 584.200 14:01:59 523 584.200 14:01:59 882 584.400 14:01:59 307 584.600 13:57:24 438 584.600 13:57:24 855 584.800 13:56:15 492 584.600 13:52:41 151 584.600 13:52:41 144 584.600 13:52:41 193 584.800 13:47:45 579 584.800 13:47:45 834 585.600 13:45:59 63 585.600 13:45:59 219 585.800 13:45:10 565 585.800 13:45:10 421 585.800 13:43:30 815 585.800 13:43:30 170 585.200 13:37:29 237 585.200 13:36:05 595 585.200 13:36:05 807 585.400 13:34:33 780 585.400 13:34:33 719 584.600 13:31:40 170 584.600 13:31:40 224 585.000 13:29:52 630 585.000 13:29:52 1105 585.200 13:28:50 54 585.200 13:28:06 89 585.200 13:27:58 411 585.200 13:25:58 28 585.200 13:25:58 574 584.400 13:16:53 307 584.400 13:16:53 813 584.400 13:16:53 310 584.600 13:13:29 476 584.600 13:13:29 593 585.200 13:06:18 747 585.000 13:06:18 735 585.000 13:06:18 300 585.200 13:06:18 892 585.200 13:00:03 867 585.600 12:57:58 554 585.800 12:56:43 248 585.800 12:56:43 593 586.000 12:54:04 816 585.800 12:50:35 891 584.600 12:43:10 817 584.800 12:38:36 846 584.600 12:33:34 18 584.600 12:33:34 884 585.000 12:33:03 502 585.200 12:32:20 194 585.200 12:32:20 53 585.200 12:32:20 1 585.200 12:32:20 329 585.200 12:31:20 769 585.000 12:23:24 390 585.200 12:20:56 358 585.200 12:20:56 588 585.200 12:18:29 187 585.200 12:18:29 824 585.400 12:16:23 866 585.200 12:13:44 44 585.600 12:12:27 300 585.600 12:12:27 1142 585.400 12:12:27 895 584.600 12:05:45 829 584.400 12:03:00 828 584.400 11:56:53 752 584.800 11:54:25 846 584.800 11:50:40 833 584.600 11:49:49 87 584.800 11:48:51 636 584.600 11:43:25 100 584.600 11:42:53 729 584.600 11:39:49 321 584.800 11:39:43 300 584.800 11:39:43 270 584.800 11:39:43 1042 584.800 11:39:43 238 584.800 11:39:43 774 583.200 11:29:14 732 583.200 11:24:34 237 582.800 11:19:40 630 582.800 11:19:40 47 583.800 11:16:30 191 583.800 11:16:30 310 583.800 11:16:30 300 583.800 11:16:30 380 583.800 11:16:30 366 583.800 11:16:30 871 583.800 11:14:53 926 583.200 11:12:46 112 583.200 11:12:46 900 582.200 11:02:33 821 582.000 10:59:14 206 582.000 10:56:19 609 582.000 10:56:19 33 582.000 10:56:19 806 581.400 10:53:32 756 580.400 10:48:52 605 580.200 10:46:35 256 580.200 10:46:35 781 579.400 10:41:45 48 579.600 10:38:59 689 579.600 10:38:59 728 580.000 10:36:50 785 580.200 10:35:31 856 580.400 10:35:13 805 579.800 10:30:46 783 580.000 10:27:02 90 580.000 10:27:02 895 580.200 10:25:19 668 580.400 10:21:15 225 580.400 10:21:15 625 582.200 10:17:42 265 582.200 10:17:42 779 582.400 10:16:34 893 582.800 10:13:23 775 583.400 10:12:36 812 583.400 10:09:51 734 584.000 10:06:42 84 584.000 10:06:40 157 583.800 10:06:00 894 584.000 10:06:00 564 584.400 09:59:47 205 584.400 09:59:47 303 584.600 09:59:47 596 584.600 09:59:47 502 583.800 09:49:58 227 583.800 09:49:58 870 584.800 09:48:24 976 585.000 09:48:22 1223 585.400 09:47:42 872 584.600 09:37:27 204 585.000 09:32:38 168 585.000 09:32:38 146 585.000 09:32:38 300 585.000 09:32:38 391 585.000 09:32:38 152 585.000 09:32:38 300 585.000 09:32:38 1040 585.000 09:32:38 786 583.600 09:26:41 854 583.600 09:24:53 46 584.000 09:24:10 800 584.000 09:24:10 755 582.800 09:23:13 801 583.000 09:20:54 83 582.800 09:15:55 767 582.800 09:15:55 847 583.800 09:12:01 300 584.200 09:11:36 880 583.600 09:08:16 633 584.000 09:06:37 144 584.000 09:06:37 720 584.000 09:04:57 46 584.000 09:04:57 742 583.600 09:02:49 300 583.600 09:00:59 855 583.600 09:00:59 443 583.400 08:56:24 345 583.400 08:56:24 170 584.000 08:51:21 600 584.000 08:51:21 865 584.600 08:49:11 420 584.000 08:46:52 386 584.000 08:46:52 739 584.000 08:45:31 794 584.400 08:41:42 802 584.400 08:36:07 867 585.000 08:35:39 888 586.200 08:20:32 730 583.800 08:15:35 544 583.600 08:12:33 408 583.600 08:12:33 828 583.800 08:12:24 423 583.400 08:08:50 464 583.400 08:08:50 873 585.600 08:07:14 838 584.600 08:02:04 539 585.400 08:01:11 262 585.400 08:01:11 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement