REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

05/03/2021 17:40

5 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
576.094p. The highest price paid per share was 583.400p and the lowest price
paid per share was 568.800p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0229% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 433,246,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 872,522,126, Rightmove holds 13,285,490 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

-Ends-

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 367                568.800             16:25:36             
 234                569.000             16:25:22             
 912                569.000             16:24:57             
 1126               569.200             16:24:34             
 873                569.200             16:24:34             
 886                569.400             16:24:04             
 250                569.400             16:23:40             
 491                569.400             16:23:40             
 600                569.400             16:23:40             
 600                569.400             16:23:40             
 922                569.000             16:20:47             
 618                569.200             16:20:45             
 158                569.200             16:20:45             
 776                569.200             16:19:46             
 928                569.400             16:19:22             
 766                569.600             16:19:12             
 677                569.600             16:18:24             
 175                569.600             16:18:24             
 845                569.600             16:17:20             
 773                569.800             16:16:49             
 956                569.400             16:15:00             
 927                569.800             16:13:58             
 784                570.000             16:13:48             
 246                570.000             16:13:48             
 31                 570.000             16:13:48             
 908                570.000             16:12:38             
 800                570.200             16:10:53             
 277                570.400             16:10:52             
 300                570.400             16:10:52             
 942                570.000             16:08:22             
 263                570.200             16:06:40             
 598                570.200             16:06:40             
 162                570.600             16:06:05             
 654                570.600             16:05:32             
 12                 570.600             16:05:32             
 119                571.000             16:04:54             
 793                571.000             16:04:54             
 794                570.600             16:01:04             
 812                571.400             15:59:52             
 782                572.000             15:58:34             
 600                572.200             15:58:32             
 186                572.200             15:58:32             
 1161               571.800             15:57:16             
 864                571.800             15:57:16             
 826                571.600             15:53:25             
 788                571.000             15:50:49             
 152                571.400             15:49:52             
 660                571.400             15:49:52             
 773                571.800             15:49:34             
 830                571.600             15:47:52             
 909                572.000             15:45:58             
 869                572.000             15:45:01             
 864                571.600             15:43:40             
 820                571.600             15:42:49             
 967                571.600             15:42:16             
 209                571.600             15:41:58             
 300                571.600             15:41:58             
 789                572.000             15:39:39             
 79                 572.000             15:39:39             
 42                 572.800             15:37:22             
 280                572.800             15:37:22             
 447                572.800             15:37:22             
 83                 572.800             15:37:22             
 729                572.800             15:37:22             
 703                573.200             15:36:50             
 89                 573.200             15:36:50             
 51                 573.200             15:35:32             
 948                573.200             15:35:32             
 267                572.800             15:33:37             
 223                572.800             15:33:37             
 300                572.800             15:33:37             
 299                573.000             15:31:11             
 68                 573.000             15:31:11             
 460                573.000             15:31:11             
 841                573.200             15:30:11             
 881                573.600             15:28:24             
 42                 573.600             15:27:33             
 711                573.600             15:27:33             
 45                 573.600             15:27:33             
 709                574.000             15:26:57             
 122                574.000             15:26:57             
 942                573.600             15:23:09             
 899                573.600             15:23:09             
 121                574.200             15:19:32             
 701                574.200             15:19:32             
 896                574.800             15:18:57             
 352                574.200             15:17:12             
 92                 574.200             15:17:12             
 492                574.200             15:17:12             
 904                574.600             15:15:24             
 810                574.200             15:13:19             
 581                575.000             15:12:08             
 184                575.000             15:12:08             
 870                575.000             15:12:08             
 650                575.200             15:11:11             
 852                574.600             15:08:58             
 915                574.600             15:07:30             
 292                574.800             15:06:44             
 486                574.800             15:06:44             
 904                574.000             15:04:54             
 795                573.800             15:02:59             
 547                573.400             15:00:49             
 300                573.400             15:00:49             
 525                573.400             15:00:49             
 119                573.400             15:00:49             
 121                573.400             15:00:49             
 513                573.200             14:57:36             
 432                573.200             14:57:35             
 787                573.600             14:56:10             
 827                573.600             14:56:10             
 638                574.000             14:53:10             
 162                574.000             14:53:10             
 193                574.200             14:52:58             
 665                574.200             14:52:58             
 793                573.400             14:50:13             
 874                574.600             14:49:01             
 1                  575.000             14:48:16             
 678                575.000             14:48:16             
 173                575.000             14:48:16             
 809                575.000             14:48:16             
 437                574.400             14:45:59             
 436                574.400             14:45:59             
 1                  574.400             14:45:59             
 159                574.400             14:45:59             
 611                574.400             14:45:59             
 940                574.000             14:44:52             
 527                573.400             14:41:28             
 241                573.400             14:41:28             
 928                572.800             14:39:03             
 148                572.800             14:39:03             
 613                572.800             14:39:03             
 921                572.400             14:36:00             
 889                573.000             14:34:27             
 445                573.800             14:33:49             
 359                573.800             14:33:49             
 848                574.000             14:32:00             
 53                 574.200             14:30:54             
 846                574.200             14:30:54             
 425                574.600             14:30:12             
 380                574.600             14:30:12             
 121                574.600             14:30:12             
 529                574.800             14:29:42             
 72                 574.800             14:29:42             
 162                574.800             14:29:42             
 764                575.000             14:27:23             
 90                 575.000             14:27:23             
 920                575.000             14:27:23             
 828                575.200             14:23:49             
 254                576.000             14:21:22             
 125                576.000             14:21:22             
 887                576.000             14:21:22             
 300                576.200             14:21:14             
 901                575.000             14:14:40             
 875                575.000             14:14:40             
 813                574.800             14:12:07             
 762                573.600             14:08:05             
 74                 573.600             14:08:05             
 915                574.000             14:04:02             
 827                574.000             14:00:49             
 600                574.200             13:57:05             
 268                574.200             13:57:05             
 779                574.800             13:56:32             
 922                575.000             13:56:12             
 771                574.400             13:49:09             
 865                574.000             13:44:03             
 3                  574.200             13:43:58             
 915                574.200             13:43:58             
 811                574.600             13:43:56             
 788                573.600             13:36:40             
 73                 573.600             13:32:34             
 872                573.600             13:32:34             
 58                 574.600             13:30:07             
 600                574.600             13:30:07             
 273                574.600             13:30:07             
 341                574.800             13:29:45             
 600                574.800             13:29:45             
 554                574.800             13:27:08             
 352                574.800             13:27:08             
 834                574.800             13:22:18             
 436                574.400             13:15:17             
 480                574.400             13:15:17             
 779                574.800             13:13:25             
 908                574.800             13:10:12             
 807                575.800             13:06:09             
 767                576.400             13:04:30             
 828                576.200             12:59:25             
 38                 576.200             12:59:25             
 824                576.200             12:54:31             
 390                576.000             12:52:03             
 404                576.000             12:52:03             
 897                576.400             12:45:10             
 929                576.400             12:45:10             
 492                576.800             12:40:02             
 389                576.800             12:40:02             
 26                 577.000             12:36:35             
 600                577.000             12:36:35             
 286                577.000             12:36:35             
 885                577.200             12:32:55             
 711                577.000             12:30:15             
 50                 577.000             12:30:15             
 232                576.400             12:22:57             
 474                576.400             12:20:06             
 464                576.400             12:20:06             
 890                576.200             12:18:03             
 375                576.400             12:13:59             
 521                576.400             12:13:59             
 828                576.600             12:13:56             
 804                576.000             12:09:11             
 904                576.200             12:04:10             
 852                577.000             12:01:11             
 856                577.800             11:59:11             
 877                578.600             11:54:47             
 888                579.000             11:52:51             
 887                579.200             11:50:04             
 885                579.400             11:48:52             
 523                579.800             11:44:43             
 399                579.800             11:44:43             
 427                579.800             11:44:43             
 1467               579.900             11:44:18             
 494                579.800             11:44:14             
 278                579.800             11:38:42             
 600                579.800             11:38:42             
 1583               579.900             11:37:53             
 4                  579.600             11:36:48             
 865                579.600             11:36:46             
 773                579.400             11:35:07             
 573                579.000             11:32:16             
 300                579.000             11:32:16             
 772                579.200             11:32:16             
 871                579.400             11:25:03             
 902                579.000             11:16:48             
 921                579.200             11:15:40             
 369                579.200             11:15:40             
 495                579.200             11:15:40             
 825                578.600             11:05:33             
 906                577.800             10:59:59             
 565                578.200             10:56:01             
 300                578.200             10:56:01             
 702                578.200             10:52:49             
 190                578.200             10:52:49             
 850                578.800             10:48:27             
 32                 578.800             10:48:27             
 776                579.000             10:48:26             
 637                578.800             10:38:54             
 134                578.800             10:38:54             
 941                578.600             10:34:55             
 932                578.600             10:32:19             
 767                579.400             10:28:07             
 578                579.200             10:25:04             
 356                579.200             10:25:04             
 818                579.000             10:19:44             
 818                578.200             10:17:41             
 909                578.400             10:15:52             
 934                578.400             10:14:39             
 903                578.200             10:09:06             
 269                577.200             10:06:25             
 796                577.800             09:57:45             
 650                578.400             09:55:12             
 328                578.400             09:55:12             
 283                578.400             09:54:57             
 176                578.400             09:54:40             
 904                578.400             09:52:57             
 120                579.400             09:46:50             
 650                579.400             09:46:50             
 920                579.400             09:46:50             
 930                579.600             09:45:20             
 798                579.400             09:40:03             
 103                579.600             09:39:27             
 738                579.600             09:39:27             
 786                579.600             09:39:27             
 840                580.000             09:38:44             
 239                580.400             09:37:18             
 569                580.400             09:37:18             
 900                580.400             09:33:44             
 474                580.800             09:32:12             
 340                580.800             09:32:12             
 844                580.400             09:30:22             
 846                580.600             09:30:15             
 700                581.000             09:24:30             
 205                581.000             09:24:30             
 765                581.800             09:23:06             
 907                581.200             09:20:30             
 772                581.000             09:18:18             
 257                581.600             09:15:52             
 650                581.600             09:15:52             
 927                581.600             09:15:08             
 29                 581.600             09:12:31             
 915                581.600             09:12:31             
 194                582.200             09:08:59             
 721                582.200             09:08:59             
 283                583.200             09:06:21             
 555                583.200             09:06:21             
 373                583.400             09:05:27             
 493                583.400             09:05:27             
 135                582.600             09:02:34             
 771                582.600             09:02:34             
 928                582.000             08:58:46             
 922                581.800             08:57:53             
 907                579.800             08:55:37             
 759                580.200             08:53:33             
 891                580.800             08:50:49             
 765                580.800             08:50:07             
 424                580.800             08:48:44             
 441                580.800             08:48:44             
 523                581.200             08:46:05             
 300                581.200             08:46:05             
 785                581.400             08:44:09             
 740                580.800             08:42:54             
 55                 580.800             08:42:54             
 929                579.600             08:38:20             
 869                579.600             08:36:26             
 754                580.200             08:34:50             
 162                580.200             08:34:50             
 941                579.400             08:33:00             
 909                579.800             08:32:31             
 301                580.200             08:31:01             
 516                580.200             08:31:01             
 811                580.800             08:30:09             
 825                580.400             08:28:46             
 776                580.200             08:26:09             
 902                581.200             08:23:41             
 892                582.200             08:23:13             
 365                581.400             08:22:16             
 577                581.400             08:22:16             
 815                582.200             08:19:00             
 781                582.400             08:18:47             
 741                581.800             08:16:53             
 48                 581.800             08:16:53             
 769                581.600             08:14:23             
 430                581.800             08:14:23             
 471                581.800             08:14:23             
 929                580.200             08:11:06             
 164                580.600             08:10:14             
 229                580.600             08:10:14             
 396                580.600             08:10:14             
 793                580.000             08:08:27             
 769                580.400             08:07:44             
 940                581.000             08:06:06             
 874                579.200             08:01:27             
 852                579.800             08:01:15             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved