REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

08/03/2021 17:30

8 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
556.854p. The highest price paid per share was 563.60p and the lowest price
paid per share was 552.40p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0229% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 433,446,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 872,322,126, Rightmove holds 13,285,490 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

-Ends-

Contact: Michelle Palmer Assistant Company
Secretary                                  
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 353                559.600             16:23:18             
 118                559.600             16:23:18             
 117                559.600             16:23:18             
 1001               559.600             16:23:00             
 908                559.400             16:22:16             
 156                559.400             16:22:16             
 729                559.400             16:22:16             
 414                559.600             16:21:24             
 874                559.000             16:20:57             
 16                 559.000             16:20:57             
 93                 559.000             16:20:33             
 626                559.000             16:20:12             
 256                559.000             16:20:12             
 359                559.200             16:20:03             
 927                559.000             16:19:40             
 497                558.600             16:18:41             
 276                558.600             16:18:41             
 853                557.600             16:17:01             
 858                557.800             16:16:53             
 902                557.600             16:15:34             
 535                557.800             16:14:32             
 49                 557.800             16:14:32             
 39                 557.800             16:14:27             
 65                 557.800             16:14:27             
 515                557.800             16:14:27             
 846                557.400             16:12:46             
 350                557.600             16:12:35             
 817                557.600             16:11:34             
 425                557.400             16:09:33             
 350                557.400             16:09:33             
 800                557.400             16:09:33             
 808                557.600             16:08:05             
 777                557.800             16:07:01             
 877                557.800             16:06:33             
 138                558.000             16:06:15             
 340                558.000             16:06:15             
 820                557.600             16:03:51             
 770                558.200             16:02:24             
 357                558.200             16:02:24             
 427                558.200             16:02:24             
 881                558.400             16:01:05             
 598                558.200             15:59:50             
 53                 558.200             15:59:50             
 203                558.200             15:59:32             
 350                558.400             15:59:31             
 459                558.400             15:59:31             
 178                558.200             15:58:17             
 650                558.200             15:57:29             
 859                558.200             15:57:29             
 897                558.200             15:56:30             
 84                 558.200             15:55:12             
 300                558.200             15:55:12             
 350                558.200             15:55:12             
 848                558.600             15:51:47             
 937                559.000             15:51:31             
 650                559.000             15:50:35             
 278                559.000             15:50:35             
 51                 559.000             15:48:00             
 427                559.000             15:48:00             
 350                559.000             15:48:00             
 467                559.000             15:48:00             
 333                559.000             15:48:00             
 840                559.200             15:46:07             
 856                559.400             15:46:02             
 914                560.200             15:42:09             
 260                560.600             15:41:32             
 627                560.600             15:41:32             
 778                560.000             15:39:08             
 854                560.600             15:38:00             
 848                560.800             15:37:15             
 820                561.200             15:37:11             
 350                561.400             15:36:42             
 350                561.400             15:36:36             
 902                559.200             15:32:33             
 196                559.200             15:30:46             
 600                559.200             15:30:46             
 849                559.200             15:28:47             
 279                559.600             15:28:23             
 600                559.600             15:28:23             
 921                559.200             15:26:41             
 949                559.400             15:26:32             
 688                559.000             15:23:02             
 207                559.000             15:23:02             
 238                559.600             15:22:20             
 483                559.600             15:22:20             
 194                559.600             15:22:20             
 385                559.800             15:22:00             
 636                559.800             15:22:00             
 407                560.000             15:21:34             
 359                560.000             15:21:34             
 385                560.200             15:20:45             
 338                558.800             15:17:51             
 486                558.800             15:17:51             
 23                 558.800             15:16:36             
 352                558.800             15:16:36             
 425                558.800             15:16:36             
 892                558.800             15:14:53             
 938                558.800             15:13:21             
 909                559.000             15:11:57             
 918                559.200             15:11:02             
 1209               559.400             15:11:00             
 4                  559.400             15:11:00             
 350                559.000             15:10:27             
 827                557.400             15:06:00             
 423                556.400             15:04:14             
 488                556.400             15:04:14             
 824                556.400             15:03:46             
 782                556.400             15:03:18             
 109                556.400             15:03:18             
 59                 557.400             15:00:26             
 781                557.400             15:00:26             
 786                557.400             14:58:22             
 898                558.200             14:56:51             
 499                558.600             14:56:18             
 292                558.600             14:56:18             
 880                559.000             14:55:11             
 771                557.800             14:53:29             
 782                557.600             14:52:40             
 650                557.000             14:50:27             
 178                556.800             14:49:40             
 697                556.800             14:49:40             
 873                556.400             14:47:17             
 14                 556.800             14:45:33             
 919                556.800             14:45:33             
 40                 557.200             14:44:29             
 307                557.200             14:44:29             
 50                 557.200             14:44:28             
 401                557.200             14:44:28             
 472                557.400             14:44:01             
 294                557.400             14:44:01             
 906                557.400             14:40:17             
 843                557.600             14:40:17             
 808                555.800             14:37:13             
 839                555.800             14:36:17             
 312                555.600             14:34:21             
 129                555.600             14:34:21             
 312                555.600             14:34:21             
 790                555.200             14:32:32             
 404                555.600             14:31:58             
 352                555.600             14:31:58             
 877                556.200             14:30:08             
 816                556.800             14:30:00             
 214                556.800             14:30:00             
 558                556.800             14:30:00             
 823                556.800             14:30:00             
 839                556.600             14:24:15             
 785                556.200             14:22:02             
 918                556.600             14:19:58             
 929                557.000             14:15:24             
 724                557.200             14:15:18             
 134                557.200             14:15:18             
 975                557.200             14:15:03             
 930                557.400             14:13:07             
 866                557.000             14:10:58             
 756                556.000             14:06:13             
 829                555.200             14:03:53             
 856                554.800             14:00:38             
 927                555.400             13:57:05             
 502                555.400             13:55:29             
 411                555.400             13:55:29             
 840                555.400             13:52:03             
 901                555.600             13:52:01             
 928                555.400             13:44:57             
 79                 555.600             13:43:04             
 724                555.600             13:43:04             
 675                555.800             13:39:53             
 244                555.800             13:39:53             
 823                555.400             13:33:35             
 935                555.400             13:33:35             
 450                555.000             13:27:47             
 407                555.000             13:27:47             
 852                555.000             13:25:44             
 852                555.000             13:20:33             
 770                555.000             13:16:25             
 769                555.200             13:15:10             
 901                554.800             13:10:44             
 289                554.400             13:08:35             
 476                554.400             13:08:35             
 808                553.800             13:07:01             
 860                554.800             13:01:12             
 588                555.200             13:00:33             
 235                555.200             13:00:33             
 312                554.600             12:55:25             
 468                554.600             12:55:25             
 803                554.600             12:54:59             
 805                554.600             12:49:25             
 418                554.800             12:45:14             
 502                554.800             12:45:14             
 891                555.400             12:42:20             
 277                555.400             12:37:05             
 630                555.400             12:37:05             
 784                556.200             12:32:42             
 754                556.800             12:29:56             
 854                556.800             12:28:57             
 892                557.000             12:21:11             
 803                557.600             12:17:48             
 771                557.000             12:14:35             
 883                556.600             12:10:11             
 835                556.600             12:07:19             
 322                556.600             12:02:41             
 563                556.600             12:02:41             
 801                556.600             11:59:52             
 600                557.200             11:58:02             
 182                557.200             11:58:02             
 843                557.000             11:55:18             
 813                557.000             11:54:19             
 892                557.200             11:52:47             
 469                557.200             11:47:26             
 451                557.200             11:47:26             
 819                557.000             11:45:16             
 784                556.800             11:42:38             
 141                556.800             11:42:38             
 650                555.600             11:40:36             
 880                555.600             11:40:36             
 141                554.400             11:30:31             
 381                554.400             11:30:31             
 330                554.400             11:30:31             
 326                555.200             11:27:55             
 523                555.200             11:27:55             
 806                555.000             11:26:35             
 195                554.600             11:25:30             
 560                554.600             11:25:30             
 506                553.800             11:20:31             
 416                553.800             11:20:31             
 822                553.800             11:17:46             
 923                554.200             11:15:38             
 58                 554.400             11:14:08             
 720                554.400             11:14:08             
 195                554.200             11:13:01             
 828                554.400             11:12:17             
 583                554.600             11:07:41             
 307                554.600             11:07:41             
 236                554.600             11:06:31             
 525                554.600             11:06:31             
 831                555.000             11:00:56             
 931                555.000             11:00:56             
 336                555.400             10:56:36             
 555                555.400             10:55:46             
 430                555.400             10:55:32             
 459                555.400             10:54:33             
 787                555.600             10:54:30             
 169                555.800             10:54:30             
 169                555.800             10:54:30             
 350                555.800             10:54:30             
 650                553.600             10:52:17             
 66                 553.600             10:52:17             
 228                553.600             10:52:17             
 535                553.600             10:52:07             
 824                553.800             10:48:55             
 769                553.600             10:45:55             
 860                553.600             10:44:05             
 700                554.400             10:40:03             
 344                554.600             10:38:03             
 590                554.600             10:38:03             
 290                554.800             10:36:32             
 444                554.800             10:36:32             
 754                555.000             10:36:13             
 270                554.800             10:35:44             
 826                552.800             10:33:45             
 560                553.000             10:32:25             
 256                553.000             10:32:25             
 261                552.600             10:28:29             
 561                552.600             10:28:29             
 600                552.400             10:23:00             
 250                552.400             10:23:00             
 88                 552.400             10:23:00             
 896                552.400             10:21:03             
 557                552.600             10:19:29             
 32                 552.600             10:18:58             
 186                552.600             10:18:54             
 808                553.600             10:17:11             
 857                553.800             10:15:09             
 547                553.600             10:11:26             
 323                553.600             10:11:26             
 808                554.200             10:10:58             
 20                 554.200             10:10:58             
 155                554.800             10:07:53             
 350                554.800             10:07:53             
 196                554.800             10:07:53             
 82                 554.800             10:07:53             
 850                555.200             10:05:39             
 314                555.400             10:05:00             
 600                555.400             10:05:00             
 755                555.400             10:02:13             
 195                555.000             09:59:47             
 508                555.000             09:59:29             
 117                555.000             09:59:28             
 596                555.000             09:57:18             
 315                555.000             09:57:18             
 917                555.000             09:55:18             
 814                555.200             09:50:53             
 759                556.000             09:48:09             
 427                556.200             09:47:01             
 186                556.200             09:47:01             
 309                556.200             09:47:01             
 1133               556.400             09:46:32             
 828                555.400             09:43:12             
 897                554.600             09:39:13             
 902                554.800             09:39:12             
 400                554.400             09:35:26             
 506                554.400             09:35:26             
 863                554.400             09:35:14             
 913                554.600             09:32:09             
 830                554.800             09:30:01             
 897                555.400             09:29:17             
 858                556.000             09:28:03             
 11                 556.000             09:28:03             
 912                555.800             09:26:55             
 826                556.000             09:25:55             
 65                 556.200             09:23:53             
 258                556.200             09:23:53             
 766                556.400             09:23:51             
 497                556.200             09:23:17             
 788                556.400             09:23:11             
 752                556.600             09:22:16             
 790                556.600             09:21:16             
 31                 556.600             09:21:16             
 756                557.400             09:19:02             
 404                557.600             09:12:31             
 408                557.600             09:12:31             
 802                557.400             09:10:23             
 833                559.600             09:04:36             
 467                560.000             09:03:19             
 458                560.000             09:03:19             
 788                559.200             08:59:15             
 773                558.200             08:52:41             
 296                558.200             08:49:07             
 633                558.200             08:49:07             
 808                558.000             08:45:30             
 393                559.000             08:43:18             
 529                559.000             08:43:18             
 806                558.800             08:41:57             
 906                559.000             08:41:57             
 876                556.000             08:31:40             
 803                556.400             08:30:23             
 274                557.000             08:29:29             
 650                557.000             08:29:29             
 832                557.000             08:29:29             
 410                557.000             08:26:51             
 385                557.000             08:26:51             
 832                557.600             08:23:26             
 924                558.200             08:21:40             
 122                558.200             08:17:46             
 789                558.200             08:17:46             
 778                558.400             08:14:41             
 807                557.200             08:12:13             
 758                559.200             08:10:06             
 199                562.800             08:06:04             
 614                562.800             08:06:04             
 332                563.200             08:05:49             
 522                563.200             08:05:49             
 786                563.600             08:03:55             
 745                562.000             08:01:50             
 158                562.000             08:01:50             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved