REG-Rightmove Plc: Transaction in Own Shares
11/03/2021 17:20
11 March 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 578.7435p. The highest price paid per share was 585.000p and the lowest price paid per share was 573.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0229% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 434,046,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 871,722,126, Rightmove holds 13,285,490 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 749 574.200 16:28:25 149 574.200 16:28:25 308 574.200 16:28:25 4 574.200 16:28:25 48 574.200 16:28:25 59 574.200 16:28:25 86 574.000 16:28:25 100 574.000 16:28:25 277 574.000 16:28:25 362 574.000 16:28:25 854 573.800 16:26:48 280 574.000 16:26:26 1926 574.000 16:26:26 471 574.000 16:26:26 472 574.000 16:26:26 472 574.000 16:26:26 164 574.000 16:25:37 656 574.000 16:25:37 280 574.000 16:25:37 350 574.000 16:25:37 829 574.000 16:25:37 298 574.200 16:24:46 275 574.200 16:24:46 1 574.200 16:24:46 528 574.200 16:24:27 487 574.200 16:24:26 841 574.200 16:24:26 857 574.000 16:23:56 124 574.000 16:23:56 320 574.000 16:23:56 350 574.000 16:23:56 1669 574.000 16:23:56 62 573.800 16:22:56 360 573.800 16:22:56 951 573.800 16:22:54 5 573.800 16:22:54 53 573.800 16:22:54 507 573.800 16:22:54 58 573.800 16:22:54 74 573.400 16:21:55 320 573.600 16:21:48 1203 573.600 16:21:48 901 573.600 16:21:48 485 573.400 16:21:23 359 573.400 16:21:23 833 573.000 16:19:39 545 573.200 16:18:48 151 573.200 16:18:48 47 573.200 16:18:48 40 573.200 16:18:48 318 573.200 16:18:48 1024 573.400 16:18:43 1079 573.600 16:18:22 202 573.600 16:18:22 904 573.800 16:18:22 399 573.600 16:17:31 537 573.600 16:17:31 193 573.600 16:16:29 83 573.800 16:16:16 785 573.800 16:16:16 899 573.800 16:15:16 331 573.800 16:15:16 324 573.800 16:15:09 323 573.800 16:15:05 519 574.000 16:14:56 249 574.000 16:14:56 205 574.000 16:14:56 272 574.000 16:14:56 951 574.000 16:11:54 639 574.200 16:11:28 340 574.200 16:11:28 547 574.200 16:11:28 912 573.800 16:10:49 554 574.000 16:08:37 410 574.000 16:08:36 196 574.000 16:08:36 635 574.000 16:08:26 546 574.000 16:08:26 182 574.000 16:08:26 30 573.600 16:07:57 1039 573.800 16:07:37 950 574.000 16:07:20 967 574.000 16:06:57 308 574.200 16:03:01 193 574.200 16:03:01 89 574.200 16:03:01 369 574.200 16:03:01 481 574.600 16:02:17 151 574.600 16:02:07 341 574.600 16:02:07 384 574.800 16:02:02 582 574.800 16:02:02 82 574.600 16:01:18 538 574.600 16:01:18 257 574.600 16:01:18 423 574.600 16:00:16 21 574.600 16:00:16 133 574.600 16:00:16 181 574.600 16:00:16 359 574.600 16:00:16 124 574.600 16:00:16 72 574.200 15:57:14 742 574.200 15:57:14 146 574.200 15:57:14 530 574.400 15:56:56 299 574.400 15:56:56 220 574.800 15:55:22 678 574.800 15:55:22 929 575.000 15:55:07 308 574.800 15:54:06 539 574.800 15:53:36 3 574.800 15:53:24 38 575.000 15:52:39 825 575.000 15:52:39 36 575.200 15:49:31 849 575.200 15:49:31 784 575.200 15:47:59 925 575.200 15:46:55 220 575.400 15:45:24 723 575.400 15:45:24 928 575.200 15:42:22 831 575.600 15:41:47 906 575.800 15:41:39 336 575.200 15:39:39 541 575.200 15:39:39 219 574.800 15:38:17 17 574.800 15:38:06 17 574.800 15:38:01 357 574.800 15:38:01 197 574.800 15:38:01 43 574.800 15:38:01 917 575.400 15:35:18 414 575.800 15:34:31 403 575.800 15:34:31 884 575.800 15:33:32 783 575.400 15:31:39 797 575.600 15:31:29 836 574.800 15:28:48 75 574.800 15:28:37 16 575.400 15:27:44 352 575.400 15:27:06 516 575.400 15:27:06 895 575.600 15:27:06 953 575.200 15:24:21 404 575.800 15:22:15 543 575.800 15:22:15 505 576.000 15:21:43 417 576.000 15:21:43 464 577.600 15:18:43 488 577.600 15:18:43 39 578.000 15:17:02 313 578.000 15:17:02 270 578.000 15:17:02 180 578.000 15:17:02 910 578.200 15:14:52 882 578.600 15:13:48 604 579.400 15:11:31 223 579.400 15:11:31 891 579.800 15:10:21 344 580.000 15:09:28 481 580.000 15:09:05 655 580.000 15:09:05 595 580.000 15:09:05 777 580.400 15:08:45 803 580.400 15:08:45 869 580.400 15:08:45 862 580.400 15:08:45 621 580.000 14:57:23 304 580.000 14:57:23 476 580.200 14:56:19 426 580.200 14:56:19 868 580.400 14:56:19 417 580.000 14:50:35 487 580.400 14:49:16 165 580.400 14:49:16 260 580.400 14:49:16 185 580.400 14:49:16 33 580.400 14:49:16 650 580.200 14:49:16 928 580.400 14:49:16 900 580.400 14:49:16 605 580.400 14:49:16 900 580.400 14:49:16 180 580.400 14:49:16 896 580.400 14:49:16 793 580.400 14:49:16 931 580.400 14:49:16 938 580.400 14:49:16 807 579.600 14:29:06 819 579.000 14:27:03 899 579.400 14:20:36 830 580.000 14:12:25 292 579.600 14:09:18 657 579.600 14:09:18 857 580.000 14:06:55 238 580.000 14:03:02 650 580.000 14:03:02 930 580.000 14:03:02 545 580.200 14:01:32 420 580.200 14:01:32 823 580.000 13:53:50 880 579.800 13:52:41 917 580.200 13:49:27 122 581.000 13:45:41 770 581.000 13:45:41 795 581.200 13:44:50 32 581.200 13:44:50 943 579.800 13:40:38 144 580.400 13:36:13 196 580.400 13:36:13 562 580.400 13:36:06 191 580.800 13:32:56 618 580.800 13:32:56 804 581.000 13:31:34 841 581.800 13:26:55 919 582.000 13:24:32 898 582.000 13:18:39 342 581.600 13:13:37 430 581.600 13:13:37 843 582.200 13:11:52 808 582.200 13:08:30 948 581.800 13:03:25 784 581.800 12:58:38 862 581.600 12:54:42 817 581.200 12:50:17 394 580.600 12:45:44 558 580.600 12:45:44 850 580.800 12:43:36 876 579.000 12:37:57 965 579.800 12:33:53 786 580.000 12:30:20 845 579.400 12:28:10 902 579.600 12:23:51 844 580.000 12:20:17 899 580.400 12:13:23 859 580.400 12:09:37 519 580.200 12:07:48 949 580.600 12:03:07 785 580.400 11:58:29 99 580.400 11:55:05 785 580.400 11:55:05 216 580.400 11:49:40 681 580.400 11:49:40 919 579.800 11:47:13 650 580.400 11:42:04 819 580.600 11:40:41 324 580.000 11:36:11 556 580.000 11:36:11 419 580.600 11:32:39 434 580.600 11:32:39 3 583.400 11:31:38 208 583.400 11:31:38 320 583.400 11:31:38 350 583.400 11:31:38 938 583.600 11:31:38 366 580.400 11:29:23 507 580.400 11:29:23 176 579.200 11:27:04 645 580.000 11:24:03 163 580.000 11:24:03 852 580.000 11:19:54 926 580.200 11:17:24 830 579.800 11:14:41 810 579.600 11:10:03 77 579.600 11:10:03 293 580.800 11:03:26 650 580.800 11:03:26 478 580.800 11:03:26 427 580.800 11:03:26 383 580.000 10:58:58 467 580.000 10:58:27 898 580.200 10:55:26 380 579.800 10:53:00 408 579.800 10:53:00 888 579.400 10:49:05 921 579.200 10:45:58 818 578.800 10:42:30 946 579.400 10:41:09 906 578.200 10:35:36 112 579.000 10:30:36 663 579.000 10:30:36 883 579.000 10:29:03 946 579.800 10:21:59 790 580.400 10:21:03 62 580.400 10:21:03 301 577.800 10:15:05 554 577.800 10:15:05 870 579.000 10:10:11 600 579.600 10:08:47 89 579.600 10:08:47 163 579.600 10:08:47 867 580.000 10:04:50 891 580.400 10:01:50 74 580.400 10:00:41 718 580.400 10:00:41 834 581.600 09:56:15 835 581.800 09:53:54 57 581.000 09:49:11 796 581.000 09:49:11 824 582.800 09:44:35 350 583.000 09:44:07 793 584.600 09:41:52 288 584.800 09:38:47 805 585.000 09:37:34 521 584.800 09:35:05 321 585.000 09:34:06 600 585.000 09:34:06 850 585.000 09:33:40 308 585.000 09:33:40 600 585.000 09:33:40 860 585.000 09:20:40 406 585.000 09:18:55 370 585.000 09:18:55 158 585.000 09:17:03 617 585.000 09:17:03 958 582.600 09:10:35 675 582.200 09:08:55 792 582.200 09:05:14 912 582.200 09:00:06 751 582.400 08:57:20 210 582.400 08:57:20 888 582.800 08:54:09 50 584.600 08:50:35 900 584.600 08:50:35 706 585.000 08:49:52 244 585.000 08:49:52 954 582.400 08:43:48 162 582.600 08:42:19 623 582.600 08:42:19 327 583.400 08:40:54 202 583.400 08:40:54 295 583.400 08:40:54 184 582.800 08:35:23 446 582.800 08:35:23 301 582.800 08:35:23 847 583.000 08:35:23 794 583.000 08:34:37 257 583.200 08:34:36 350 583.200 08:34:31 852 583.400 08:30:31 347 582.800 08:24:20 540 582.800 08:24:20 796 583.000 08:24:19 819 583.200 08:22:56 598 583.400 08:20:30 350 583.400 08:20:30 857 583.600 08:20:30 824 583.800 08:19:33 99 584.000 08:19:13 764 584.000 08:19:13 958 583.000 08:15:59 626 583.400 08:15:56 241 583.400 08:15:56 799 583.200 08:14:30 872 583.200 08:13:24 810 583.600 08:13:23 628 583.600 08:12:50 155 583.600 08:12:50 868 582.400 08:11:44 868 582.200 08:09:21 115 581.200 08:08:01 302 581.200 08:08:01 84 581.200 08:08:01 297 581.200 08:08:01 762 579.400 08:07:00 198 579.400 08:07:00 805 577.800 08:06:14 809 577.000 08:05:13 779 578.200 08:05:04 95 576.200 08:03:08 753 576.200 08:03:08 876 574.600 08:02:10 909 574.400 08:01:16 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement