REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

12/03/2021 17:15

12 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
564.790p. The highest price paid per share was 572.200p and the lowest price
paid per share was 561.000p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0229% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 434,246,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 871,522,126, Rightmove holds 13,285,490 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 702                563.600             16:24:17             
 863                563.600             16:24:04             
 1250               563.600             16:24:04             
 350                563.600             16:24:04             
 440                563.800             16:23:17             
 578                563.600             16:22:59             
 361                563.600             16:22:01             
 914                563.600             16:21:58             
 8                  563.600             16:21:58             
 3                  563.600             16:21:37             
 162                563.600             16:21:33             
 714                563.600             16:21:33             
 143                563.600             16:19:50             
 439                563.600             16:19:50             
 350                563.600             16:19:50             
 909                563.600             16:19:50             
 824                563.800             16:18:59             
 777                563.800             16:17:54             
 323                563.800             16:16:28             
 694                563.800             16:16:28             
 350                563.600             16:15:48             
 854                563.800             16:14:58             
 875                563.800             16:13:52             
 458                564.000             16:13:52             
 238                564.000             16:13:52             
 419                564.000             16:13:52             
 187                564.000             16:13:52             
 203                563.600             16:12:14             
 309                563.600             16:12:14             
 379                563.600             16:12:14             
 816                563.200             16:10:14             
 872                563.200             16:09:48             
 541                563.200             16:07:24             
 701                563.200             16:07:24             
 985                563.200             16:06:24             
 307                563.200             16:06:08             
 922                563.400             16:03:51             
 419                563.600             16:03:18             
 243                563.600             16:03:18             
 243                563.600             16:03:09             
 792                563.000             16:00:44             
 174                563.000             16:00:44             
 31                 563.000             16:00:44             
 255                563.200             15:58:51             
 695                563.200             15:58:51             
 840                563.400             15:58:44             
 303                563.600             15:58:08             
 196                563.600             15:58:08             
 28                 563.600             15:56:55             
 906                563.600             15:56:55             
 189                563.600             15:56:55             
 840                564.000             15:53:22             
 908                564.200             15:53:08             
 64                 564.200             15:53:08             
 849                564.200             15:51:22             
 742                564.200             15:50:29             
 121                564.200             15:50:29             
 913                564.000             15:47:38             
 641                563.600             15:44:29             
 352                563.600             15:44:29             
 12                 563.800             15:44:21             
 1188               563.800             15:44:21             
 361                564.000             15:44:14             
 816                564.000             15:43:55             
 989                564.000             15:42:13             
 361                563.800             15:40:20             
 818                563.800             15:37:47             
 115                563.800             15:35:08             
 538                563.800             15:35:08             
 350                563.800             15:35:08             
 826                563.800             15:35:08             
 307                563.400             15:34:12             
 534                563.400             15:34:12             
 310                563.400             15:34:12             
 49                 563.000             15:32:37             
 900                563.000             15:32:37             
 108                563.400             15:29:05             
 714                563.400             15:29:05             
 895                563.800             15:28:03             
 892                564.600             15:26:55             
 959                564.800             15:24:47             
 520                565.000             15:22:58             
 369                565.000             15:22:58             
 591                565.200             15:22:56             
 231                565.200             15:22:56             
 952                565.400             15:19:22             
 220                565.400             15:17:03             
 347                565.400             15:17:03             
 350                565.400             15:17:03             
 534                565.400             15:17:03             
 389                565.400             15:17:03             
 811                565.400             15:15:08             
 67                 565.400             15:15:08             
 921                565.600             15:14:32             
 884                564.800             15:11:03             
 968                565.000             15:10:44             
 270                565.200             15:10:24             
 600                565.200             15:10:24             
 3                  565.200             15:10:24             
 899                565.000             15:07:52             
 510                565.400             15:05:39             
 344                565.400             15:05:13             
 991                566.200             15:03:10             
 853                566.600             15:01:43             
 1118               566.800             15:01:32             
 350                567.000             15:01:26             
 857                567.000             15:01:26             
 956                567.000             15:01:26             
 350                566.000             14:57:14             
 304                566.000             14:56:44             
 361                566.000             14:56:31             
 411                565.400             14:53:56             
 600                565.400             14:53:56             
 771                565.000             14:51:20             
 219                565.000             14:51:20             
 887                565.200             14:51:09             
 1002               564.400             14:47:48             
 350                564.800             14:47:43             
 821                564.600             14:47:43             
 1070               564.400             14:45:01             
 82                 564.600             14:44:51             
 417                564.600             14:44:51             
 304                564.600             14:44:51             
 155                564.600             14:44:51             
 183                564.200             14:42:48             
 669                564.200             14:42:48             
 43                 562.800             14:38:03             
 781                562.800             14:38:03             
 867                563.200             14:37:26             
 847                564.800             14:35:30             
 640                565.000             14:34:58             
 338                565.000             14:34:58             
 708                565.000             14:34:58             
 111                565.000             14:34:58             
 996                564.400             14:31:18             
 406                564.600             14:30:01             
 491                564.600             14:30:01             
 389                564.600             14:30:01             
 650                564.600             14:30:01             
 1019               564.600             14:30:01             
 414                564.200             14:26:47             
 496                564.200             14:26:47             
 877                564.600             14:20:14             
 689                564.600             14:20:14             
 133                564.600             14:20:14             
 557                564.400             14:15:01             
 431                564.400             14:15:01             
 841                564.600             14:14:51             
 831                564.800             14:11:27             
 816                566.200             14:09:39             
 986                565.000             14:08:03             
 862                565.000             14:08:03             
 30                 563.600             14:06:18             
 964                563.600             14:06:18             
 961                563.600             14:06:01             
 350                563.800             14:05:49             
 981                561.600             14:03:50             
 216                561.000             14:01:37             
 831                561.600             14:00:26             
 862                561.800             14:00:11             
 789                561.800             13:59:09             
 73                 561.800             13:59:09             
 880                562.000             13:58:47             
 82                 562.000             13:58:47             
 714                562.200             13:55:39             
 84                 562.200             13:55:39             
 205                562.200             13:55:39             
 795                562.600             13:55:08             
 39                 562.600             13:55:08             
 809                563.400             13:54:58             
 989                563.600             13:54:51             
 361                563.800             13:53:17             
 532                563.600             13:52:40             
 413                563.600             13:52:40             
 775                563.800             13:50:19             
 184                563.800             13:50:19             
 952                564.000             13:44:51             
 926                564.200             13:42:14             
 473                564.200             13:40:06             
 350                564.200             13:40:06             
 1277               564.200             13:40:06             
 794                564.200             13:39:54             
 157                564.200             13:39:54             
 388                564.200             13:39:54             
 459                564.200             13:35:00             
 65                 564.200             13:31:37             
 1156               564.200             13:31:37             
 38                 564.000             13:28:22             
 165                564.200             13:28:18             
 486                564.200             13:28:18             
 350                564.200             13:28:18             
 558                564.200             13:26:28             
 83                 564.200             13:26:28             
 246                564.200             13:26:28             
 650                564.200             13:26:20             
 947                563.800             13:16:13             
 13                 563.800             13:16:13             
 716                563.800             13:14:02             
 18                 563.800             13:14:02             
 134                563.800             13:14:02             
 193                563.800             13:07:31             
 340                563.800             13:06:58             
 232                563.800             13:06:58             
 134                563.800             13:06:58             
 823                564.000             13:06:43             
 303                564.200             13:03:48             
 303                564.200             13:03:48             
 913                563.600             13:02:35             
 904                564.400             13:01:44             
 11                 564.200             12:59:52             
 885                564.200             12:59:31             
 810                564.200             12:59:08             
 879                564.200             12:58:59             
 806                564.400             12:49:19             
 360                564.400             12:49:19             
 150                564.400             12:47:51             
 120                564.400             12:47:30             
 237                564.400             12:44:51             
 28                 564.400             12:44:51             
 958                564.600             12:42:51             
 36                 564.800             12:40:25             
 175                564.800             12:39:25             
 787                564.800             12:39:20             
 981                565.000             12:37:30             
 121                565.000             12:34:46             
 845                565.000             12:34:46             
 919                565.000             12:29:51             
 94                 565.200             12:28:48             
 370                565.200             12:28:48             
 980                564.800             12:24:56             
 884                564.600             12:21:56             
 361                564.800             12:20:32             
 921                564.000             12:19:00             
 303                564.200             12:18:31             
 303                564.200             12:18:31             
 907                563.800             12:14:43             
 83                 563.800             12:14:43             
 982                563.800             12:11:38             
 979                563.600             12:06:25             
 88                 563.200             11:59:28             
 838                563.200             11:59:28             
 148                563.000             11:58:50             
 723                563.000             11:56:11             
 96                 563.000             11:56:11             
 880                563.200             11:55:02             
 907                563.600             11:48:00             
 94                 563.600             11:48:00             
 808                563.600             11:45:02             
 853                563.800             11:42:00             
 881                563.800             11:38:23             
 407                563.800             11:36:15             
 529                563.800             11:36:15             
 950                563.200             11:32:02             
 473                563.000             11:27:32             
 384                563.000             11:27:31             
 878                563.200             11:24:05             
 936                563.000             11:20:47             
 732                563.200             11:12:28             
 113                563.200             11:12:28             
 852                563.400             11:12:28             
 650                562.600             11:07:25             
 907                562.600             11:07:25             
 511                563.200             11:00:23             
 431                563.200             11:00:23             
 261                563.600             10:59:04             
 650                563.600             10:59:04             
 736                563.600             10:59:04             
 209                563.600             10:57:48             
 956                562.400             10:51:47             
 305                562.400             10:50:03             
 508                562.400             10:50:03             
 941                563.600             10:44:15             
 913                564.600             10:42:37             
 853                564.800             10:37:55             
 804                565.000             10:37:54             
 899                565.000             10:33:08             
 942                564.600             10:27:52             
 488                564.800             10:26:58             
 340                564.800             10:26:58             
 873                564.800             10:26:58             
 162                564.400             10:22:55             
 668                564.400             10:18:08             
 162                564.400             10:18:08             
 172                564.400             10:18:08             
 650                564.200             10:13:17             
 182                564.400             10:13:17             
 672                564.400             10:13:17             
 229                564.400             10:13:17             
 60                 564.600             10:04:18             
 821                564.600             10:04:18             
 823                564.800             10:03:00             
 1003               564.600             09:53:46             
 121                564.800             09:51:24             
 783                564.800             09:51:24             
 502                565.200             09:49:43             
 486                565.200             09:49:43             
 488                565.200             09:49:43             
 378                565.200             09:49:43             
 699                564.600             09:40:43             
 233                564.600             09:40:43             
 892                564.600             09:37:11             
 80                 564.600             09:36:09             
 999                564.600             09:33:26             
 924                564.600             09:30:20             
 900                564.800             09:29:02             
 833                564.800             09:22:44             
 776                565.000             09:19:00             
 212                565.000             09:19:00             
 870                565.200             09:17:22             
 931                565.800             09:14:06             
 925                565.800             09:10:30             
 16                 565.800             09:10:30             
 905                565.800             09:08:06             
 612                566.000             09:04:39             
 207                566.000             09:04:39             
 891                566.200             09:03:54             
 306                566.000             08:59:31             
 536                566.000             08:59:31             
 283                566.400             08:54:19             
 110                566.400             08:54:19             
 600                566.400             08:54:19             
 24                 566.600             08:50:22             
 633                566.800             08:50:22             
 171                566.600             08:50:22             
 926                567.800             08:49:01             
 335                568.000             08:48:12             
 600                568.000             08:48:12             
 506                567.400             08:43:53             
 446                567.400             08:43:53             
 607                567.600             08:43:45             
 313                567.600             08:43:45             
 859                567.800             08:43:45             
 29                 567.600             08:43:09             
 850                568.200             08:43:08             
 859                568.400             08:42:42             
 922                568.200             08:39:15             
 762                568.200             08:39:15             
 130                568.200             08:39:15             
 876                568.600             08:33:40             
 965                569.200             08:32:36             
 973                568.000             08:29:26             
 600                569.800             08:24:04             
 82                 569.800             08:24:04             
 47                 569.800             08:24:04             
 198                569.800             08:24:04             
 795                570.000             08:23:40             
 142                570.000             08:23:40             
 838                569.200             08:21:12             
 840                569.600             08:17:32             
 218                569.000             08:12:32             
 268                569.000             08:12:32             
 347                569.000             08:12:32             
 600                569.800             08:11:54             
 368                569.800             08:11:54             
 978                569.000             08:07:07             
 927                569.400             08:06:22             
 112                571.200             08:03:25             
 70                 571.200             08:03:25             
 759                571.200             08:03:25             
 813                571.800             08:02:32             
 888                572.000             08:02:30             
 843                572.200             08:02:08             
 806                572.200             08:00:43             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved