REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

15/03/2021 17:15

15 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
557.229p. The highest price paid per share was 563.800p and the lowest price
paid per share was 552.600p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0229% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 434,446,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 871,322,126, Rightmove holds 13,285,490 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 114                558.600             16:27:57             
 350                558.600             16:27:57             
 448                558.400             16:27:30             
 192                558.400             16:27:30             
 448                558.400             16:27:30             
 1                  558.200             16:26:54             
 1011               557.800             16:26:07             
 1301               558.200             16:26:02             
 480                558.600             16:26:02             
 700                558.600             16:26:02             
 928                558.800             16:26:02             
 996                558.000             16:23:57             
 359                558.000             16:23:38             
 300                558.000             16:23:38             
 506                558.200             16:23:38             
 434                558.200             16:23:38             
 1056               558.200             16:23:01             
 191                558.200             16:23:01             
 363                558.400             16:22:33             
 844                558.400             16:20:20             
 941                558.600             16:20:20             
 1023               558.600             16:19:00             
 363                558.800             16:18:32             
 442                558.000             16:17:19             
 158                558.000             16:16:39             
 370                558.000             16:16:39             
 350                558.000             16:16:39             
 1096               557.800             16:16:39             
 267                557.400             16:15:58             
 1025               557.400             16:15:58             
 445                556.000             16:09:07             
 93                 556.000             16:09:07             
 223                556.000             16:09:07             
 108                555.400             16:07:06             
 850                555.400             16:06:07             
 33                 554.000             16:02:05             
 564                554.000             16:02:05             
 325                554.000             16:02:01             
 1039               554.200             16:01:34             
 56                 554.400             15:59:59             
 377                554.400             15:59:59             
 44                 554.400             15:59:59             
 214                554.400             15:59:59             
 240                554.400             15:59:59             
 377                554.400             15:59:27             
 581                554.400             15:59:27             
 886                554.000             15:55:33             
 786                553.600             15:52:55             
 111                553.600             15:52:55             
 661                553.800             15:52:13             
 313                553.800             15:52:13             
 229                553.800             15:50:26             
 694                553.800             15:50:26             
 1048               554.200             15:49:09             
 418                554.400             15:48:03             
 977                553.600             15:43:48             
 66                 553.600             15:43:48             
 938                554.000             15:43:02             
 363                554.000             15:42:36             
 174                553.800             15:42:04             
 52                 553.800             15:42:04             
 440                553.800             15:42:04             
 179                553.800             15:42:04             
 219                553.800             15:42:04             
 864                554.000             15:42:04             
 654                552.600             15:37:56             
 211                552.600             15:37:56             
 867                553.000             15:37:00             
 882                553.000             15:35:47             
 856                553.200             15:35:09             
 1010               553.400             15:33:47             
 937                553.400             15:33:47             
 928                553.200             15:29:04             
 971                553.600             15:27:16             
 949                554.000             15:27:00             
 526                553.400             15:21:28             
 336                553.400             15:21:28             
 997                553.800             15:21:21             
 1042               553.800             15:21:21             
 672                553.800             15:18:52             
 245                553.800             15:18:52             
 907                553.800             15:18:03             
 902                554.400             15:16:33             
 602                554.600             15:15:19             
 284                554.600             15:15:19             
 924                554.600             15:14:25             
 1021               554.400             15:12:24             
 713                554.800             15:10:19             
 307                554.800             15:10:19             
 130                554.600             15:09:08             
 862                554.600             15:09:08             
 364                554.200             15:07:58             
 338                554.200             15:07:25             
 850                554.400             15:05:45             
 1016               554.600             15:05:42             
 1041               554.600             15:02:35             
 862                555.000             15:00:20             
 1045               555.600             14:59:06             
 839                555.400             14:58:14             
 58                 555.400             14:58:14             
 765                555.600             14:55:32             
 233                555.600             14:55:26             
 896                555.600             14:54:43             
 440                555.600             14:54:43             
 464                555.600             14:53:52             
 394                555.400             14:51:53             
 614                555.400             14:51:53             
 363                554.800             14:50:42             
 13                 554.800             14:49:51             
 1029               555.600             14:48:15             
 404                555.800             14:48:00             
 582                555.800             14:48:00             
 290                555.400             14:47:05             
 659                555.600             14:47:02             
 385                555.600             14:47:02             
 367                555.400             14:45:57             
 841                555.600             14:45:41             
 137                555.600             14:45:41             
 513                555.600             14:44:41             
 729                554.600             14:40:49             
 143                554.600             14:40:49             
 8                  555.000             14:38:04             
 905                555.000             14:38:04             
 975                555.000             14:38:04             
 665                555.000             14:35:50             
 318                555.000             14:35:50             
 1020               555.200             14:33:37             
 406                555.000             14:32:38             
 98                 555.000             14:31:57             
 444                555.000             14:31:29             
 582                555.000             14:31:29             
 701                554.800             14:28:37             
 251                554.800             14:28:37             
 984                554.800             14:26:10             
 877                555.200             14:24:34             
 925                556.400             14:22:03             
 926                556.600             14:22:02             
 891                556.800             14:18:42             
 155                556.800             14:18:40             
 851                557.000             14:18:39             
 650                557.600             14:16:08             
 871                557.600             14:16:08             
 999                557.600             14:13:50             
 678                557.600             14:12:42             
 364                557.600             14:12:42             
 965                557.600             14:09:10             
 1040               558.000             14:06:26             
 768                557.400             14:05:14             
 93                 557.400             14:05:14             
 876                557.600             14:03:38             
 902                557.800             14:01:08             
 981                557.600             14:00:04             
 825                558.000             13:56:57             
 137                558.000             13:56:57             
 755                558.400             13:55:14             
 125                558.400             13:55:14             
 1020               558.600             13:55:07             
 997                558.800             13:54:36             
 293                559.000             13:53:36             
 363                559.000             13:53:24             
 437                559.000             13:53:24             
 941                558.000             13:50:59             
 159                558.000             13:50:59             
 762                557.600             13:46:02             
 209                557.600             13:46:02             
 994                557.800             13:42:54             
 888                557.200             13:40:28             
 971                557.200             13:38:38             
 936                557.000             13:35:49             
 153                556.800             13:33:52             
 892                556.800             13:33:52             
 1046               556.400             13:30:11             
 945                556.200             13:25:15             
 985                556.800             13:22:19             
 8                  556.800             13:22:19             
 988                556.400             13:18:07             
 318                557.000             13:12:27             
 126                557.000             13:12:25             
 535                557.000             13:12:25             
 980                557.200             13:11:24             
 783                557.000             13:09:08             
 226                557.000             13:09:08             
 958                556.000             13:03:40             
 363                555.800             13:02:34             
 850                555.400             13:00:04             
 895                554.600             12:53:36             
 683                554.800             12:47:08             
 229                554.800             12:47:08             
 934                555.600             12:44:13             
 902                555.800             12:43:11             
 1047               555.200             12:31:41             
 332                555.600             12:30:44             
 600                555.600             12:30:44             
 916                555.800             12:30:13             
 852                553.400             12:22:47             
 139                553.600             12:21:48             
 708                553.600             12:21:48             
 325                554.000             12:19:29             
 659                554.000             12:19:29             
 198                554.600             12:17:52             
 681                554.600             12:17:52             
 964                555.400             12:15:50             
 924                556.000             12:10:27             
 963                556.400             12:08:10             
 809                556.400             12:03:35             
 207                556.400             12:03:35             
 925                556.800             11:58:51             
 56                 557.000             11:58:49             
 857                557.000             11:58:49             
 548                557.000             11:51:31             
 412                557.000             11:51:31             
 918                557.200             11:46:53             
 206                557.200             11:41:54             
 794                557.200             11:41:54             
 877                557.600             11:37:03             
 1050               558.200             11:33:32             
 676                558.400             11:31:52             
 268                558.400             11:31:52             
 850                558.000             11:24:29             
 964                558.200             11:19:12             
 817                558.200             11:17:29             
 181                558.200             11:17:29             
 219                557.400             11:15:34             
 636                557.400             11:15:34             
 487                557.400             11:10:24             
 479                557.400             11:10:24             
 500                557.600             11:05:22             
 360                557.600             11:05:22             
 538                557.800             11:01:52             
 421                557.800             11:01:52             
 140                558.000             10:57:12             
 760                558.000             10:57:12             
 929                557.000             10:53:25             
 973                557.400             10:53:17             
 154                557.600             10:52:57             
 711                557.600             10:52:57             
 1007               557.400             10:45:16             
 951                557.200             10:42:19             
 854                557.800             10:37:55             
 183                557.800             10:37:55             
 732                558.400             10:36:59             
 245                558.400             10:36:59             
 34                 557.800             10:30:12             
 784                557.800             10:30:12             
 92                 557.800             10:30:12             
 77                 558.200             10:29:31             
 943                558.200             10:29:31             
 431                558.400             10:25:07             
 600                558.400             10:25:07             
 883                558.200             10:23:46             
 107                558.200             10:23:46             
 414                558.400             10:17:50             
 565                558.400             10:17:50             
 896                559.200             10:10:34             
 805                559.400             10:10:17             
 153                559.400             10:10:17             
 1022               559.400             10:05:13             
 176                558.600             10:01:49             
 259                558.600             10:01:29             
 494                558.600             10:01:24             
 894                559.000             09:59:08             
 73                 559.000             09:59:08             
 905                559.600             09:58:18             
 885                559.400             09:54:03             
 945                559.600             09:54:00             
 930                559.600             09:50:42             
 1045               559.400             09:49:17             
 201                558.800             09:43:48             
 1003               559.000             09:40:12             
 635                559.400             09:39:35             
 313                559.400             09:39:35             
 53                 558.200             09:32:26             
 600                558.200             09:32:26             
 257                558.200             09:32:20             
 924                559.000             09:29:01             
 74                 559.000             09:29:01             
 578                559.400             09:27:11             
 438                559.400             09:27:11             
 762                559.400             09:25:06             
 150                559.400             09:25:06             
 913                559.400             09:23:47             
 985                559.200             09:17:38             
 846                559.600             09:14:02             
 428                559.800             09:13:26             
 434                559.800             09:13:26             
 557                559.600             09:06:50             
 315                559.600             09:06:50             
 930                559.600             09:03:40             
 147                559.600             09:03:08             
 748                559.600             09:03:08             
 970                559.800             09:00:07             
 39                 559.800             09:00:07             
 893                558.200             08:55:24             
 855                558.400             08:53:59             
 49                 558.400             08:53:59             
 877                558.800             08:48:50             
 286                559.600             08:46:45             
 758                559.600             08:46:45             
 961                559.800             08:45:04             
 287                559.600             08:43:24             
 344                559.600             08:42:46             
 301                559.600             08:41:45             
 437                559.600             08:38:23             
 589                559.600             08:38:23             
 671                559.800             08:35:02             
 210                559.800             08:35:02             
 23                 559.600             08:35:02             
 874                560.200             08:33:14             
 22                 561.200             08:32:11             
 504                561.200             08:32:11             
 387                561.200             08:32:11             
 973                561.200             08:32:11             
 896                561.800             08:25:02             
 493                562.000             08:22:20             
 425                562.000             08:22:20             
 1031               561.800             08:19:59             
 852                562.200             08:17:42             
 861                562.800             08:15:10             
 51                 562.800             08:15:10             
 283                563.400             08:14:27             
 662                563.400             08:14:27             
 491                563.600             08:13:52             
 285                563.600             08:13:52             
 350                563.600             08:13:52             
 1236               563.800             08:13:52             
 4                  563.800             08:13:25             
 1033               561.600             08:09:07             
 123                561.200             08:08:06             
 771                561.200             08:08:06             
 946                561.600             08:07:22             
 1020               561.400             08:05:44             
 552                561.400             08:04:03             
 430                561.400             08:04:03             
 12                 561.400             08:04:03             
 862                561.400             08:03:25             
 1094               562.000             08:03:05             
 968                562.600             08:02:51             
 1021               563.400             08:00:34             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved