REG-Rightmove Plc: Transaction in Own Shares
16/03/2021 17:15
16 March 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 563.011p. The highest price paid per share was 572.200p and the lowest price paid per share was 558.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 434,646,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 871,122,126, Rightmove holds 13,285,490 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 833 572.200 16:23:23 1008 572.200 16:22:53 1029 572.200 16:22:53 118 572.000 16:21:01 946 572.000 16:21:01 1158 572.200 16:21:01 247 572.200 16:21:01 223 571.400 16:19:35 600 571.400 16:19:35 297 571.400 16:19:35 1018 570.800 16:16:43 928 571.000 16:16:43 911 571.000 16:16:43 1051 571.000 16:14:22 650 571.200 16:14:01 1055 570.400 16:10:30 650 570.600 16:10:30 650 570.600 16:10:30 953 570.200 16:07:09 924 570.400 16:07:08 956 570.000 16:04:44 241 569.800 16:02:03 146 569.800 16:02:03 883 570.000 16:02:03 500 569.800 16:00:44 69 569.800 16:00:44 944 569.200 15:58:38 1012 569.600 15:58:18 897 569.600 15:56:40 89 569.600 15:55:01 918 569.600 15:55:01 850 569.800 15:52:04 102 569.800 15:52:04 1042 569.200 15:50:07 1043 569.200 15:48:21 724 566.400 15:46:09 251 566.400 15:45:32 83 566.400 15:45:31 1041 566.200 15:43:43 880 566.600 15:42:26 978 566.400 15:40:08 140 566.000 15:38:54 799 566.000 15:38:54 1073 564.800 15:36:33 971 564.800 15:35:32 687 564.800 15:34:45 216 564.800 15:34:45 124 564.800 15:34:04 1077 564.800 15:33:33 94 564.400 15:28:50 775 564.400 15:28:50 737 564.600 15:28:50 320 564.600 15:28:50 1038 565.200 15:26:02 1045 565.600 15:24:31 969 565.400 15:22:14 562 565.400 15:21:02 390 565.400 15:21:02 882 565.200 15:20:11 960 565.000 15:15:54 457 565.800 15:13:58 614 565.800 15:13:58 1002 566.000 15:13:22 949 565.400 15:10:32 1020 565.400 15:08:36 962 565.600 15:06:40 1047 565.800 15:06:40 880 564.800 15:02:46 1042 565.000 15:01:04 1028 565.200 15:01:03 983 565.200 14:55:11 350 565.800 14:53:10 272 565.800 14:53:10 438 565.800 14:53:04 935 566.200 14:53:04 1051 565.600 14:48:31 1001 565.800 14:48:12 909 565.600 14:45:21 104 565.600 14:45:21 924 565.600 14:43:25 1008 565.800 14:43:15 188 564.800 14:40:23 992 565.200 14:36:42 1001 567.000 14:35:02 975 567.000 14:33:21 979 567.400 14:32:53 350 567.400 14:32:32 287 566.200 14:31:25 350 565.800 14:30:32 346 565.800 14:30:32 164 564.200 14:24:31 870 564.200 14:24:31 1053 564.600 14:22:32 926 566.000 14:19:59 1079 566.400 14:18:44 1008 566.600 14:15:36 955 566.600 14:13:54 1079 566.800 14:13:36 639 565.600 14:10:40 438 565.600 14:10:40 1000 564.200 14:06:23 1001 564.400 14:03:33 1034 563.800 14:00:29 866 564.400 13:56:10 926 564.600 13:56:03 1034 561.600 13:51:22 1098 561.600 13:50:24 915 561.800 13:50:19 900 561.800 13:46:27 99 561.600 13:46:01 30 560.800 13:41:57 900 560.800 13:41:57 945 561.000 13:41:13 1004 561.200 13:41:12 284 560.600 13:35:29 600 560.600 13:35:29 2 560.600 13:35:28 910 560.800 13:35:28 86 560.800 13:35:28 1007 561.000 13:31:00 259 561.200 13:30:27 689 561.200 13:30:27 72 561.200 13:30:22 1038 559.800 13:27:19 694 559.800 13:25:17 209 559.800 13:25:17 360 560.600 13:15:00 709 560.600 13:15:00 890 560.200 13:11:20 408 560.400 13:10:18 509 560.400 13:10:18 898 560.600 13:03:19 877 560.800 13:03:19 995 560.600 12:58:20 964 560.200 12:53:31 98 560.200 12:53:25 960 560.600 12:53:12 1074 560.600 12:48:11 1032 561.000 12:42:48 1035 560.600 12:38:14 873 560.600 12:31:38 336 560.800 12:28:46 659 560.800 12:28:46 226 562.800 12:23:54 260 562.800 12:23:54 507 562.800 12:23:54 997 562.400 12:21:39 995 563.200 12:17:11 958 562.800 12:14:31 889 563.800 12:10:28 898 564.600 12:05:56 988 564.800 12:04:55 166 563.800 12:00:30 296 563.800 12:00:30 69 563.800 12:00:30 924 563.800 11:57:32 1051 564.400 11:53:45 1050 564.400 11:49:44 910 563.800 11:46:29 1008 563.600 11:42:50 924 563.800 11:42:17 1008 564.000 11:36:59 589 561.400 11:32:44 353 561.400 11:32:44 1028 561.800 11:28:34 1002 560.200 11:24:50 932 559.400 11:20:02 961 559.800 11:17:41 955 559.400 11:12:43 625 560.000 11:11:41 867 560.000 11:11:41 372 559.800 11:08:05 505 559.800 11:08:05 985 559.800 11:02:13 1044 559.800 10:50:21 315 560.000 10:45:08 428 560.000 10:45:08 219 560.000 10:45:08 958 559.200 10:42:48 1008 559.200 10:39:43 882 559.800 10:38:57 522 559.200 10:36:17 714 559.800 10:34:25 217 559.800 10:33:57 904 560.000 10:33:32 892 559.800 10:31:45 650 560.000 10:25:00 350 560.000 10:25:00 107 560.000 10:22:30 1200 560.000 10:22:30 443 560.000 10:22:30 920 559.800 10:21:24 983 559.800 10:13:42 905 559.800 10:12:02 1072 559.600 10:08:24 27 559.800 10:05:21 844 559.800 10:05:21 926 559.600 10:02:01 131 559.600 10:02:01 977 560.200 09:57:00 551 560.400 09:54:11 212 560.400 09:54:11 957 560.000 09:50:11 996 560.000 09:46:30 958 560.200 09:43:32 682 560.600 09:40:47 1045 560.600 09:38:49 928 560.400 09:36:29 560 560.600 09:36:22 567 560.600 09:36:22 960 560.600 09:36:10 948 559.800 09:34:03 1079 558.000 09:30:47 1015 558.600 09:28:22 966 558.800 09:25:46 1071 558.600 09:24:39 213 558.400 09:23:11 782 558.400 09:23:11 963 558.200 09:17:08 952 558.400 09:13:24 1050 558.200 09:11:32 924 558.200 09:09:11 96 558.400 09:08:46 776 558.400 09:08:40 274 558.400 09:07:34 225 558.200 09:05:21 875 558.400 09:03:18 1061 558.200 09:01:02 166 558.600 09:00:28 906 558.600 09:00:28 981 558.200 08:55:21 1036 559.200 08:52:50 1075 559.400 08:52:46 883 558.800 08:49:45 1006 559.400 08:48:41 900 559.800 08:47:58 128 559.200 08:47:01 1016 559.200 08:45:11 1011 559.000 08:43:41 46 559.000 08:43:41 605 559.400 08:42:01 448 559.400 08:42:01 163 559.600 08:41:45 710 559.600 08:41:45 1037 559.600 08:40:06 922 560.000 08:39:50 411 559.800 08:35:39 571 559.800 08:35:21 331 559.400 08:33:52 50 559.800 08:31:35 600 559.800 08:31:35 355 559.800 08:31:35 883 559.200 08:29:30 1007 558.800 08:26:36 962 558.800 08:23:00 949 559.600 08:22:16 890 560.000 08:20:42 963 560.200 08:17:10 982 560.000 08:15:56 1052 559.200 08:14:31 915 559.600 08:13:47 862 560.400 08:13:16 24 560.400 08:13:16 810 560.600 08:12:03 142 560.600 08:12:03 934 561.400 08:10:33 523 561.600 08:10:10 427 561.600 08:10:10 228 560.200 08:08:52 493 561.400 08:08:18 410 561.400 08:08:18 870 561.200 08:07:01 1054 561.200 08:06:00 62 560.400 08:05:21 49 560.400 08:05:21 815 560.400 08:05:21 111 560.400 08:05:21 976 561.400 08:04:43 959 559.800 08:01:30 171 561.000 08:01:03 656 561.000 08:01:03 46 561.000 08:01:03 105 561.000 08:01:01 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement