REG-Rightmove Plc: Transaction in Own Shares
17/03/2021 17:10
17 March 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 563.157p. The highest price paid per share was 576.200p and the lowest price paid per share was 554.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 434,846,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 870,922,126, Rightmove holds 13,285,490 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 961 555.200 16:23:34 1402 555.400 16:22:50 310 555.400 16:22:50 699 555.000 16:21:47 197 555.000 16:21:47 136 555.000 16:21:47 679 555.000 16:20:05 383 555.000 16:20:05 74 555.000 16:19:05 961 555.000 16:19:05 364 555.200 16:17:54 602 555.200 16:17:54 1075 555.000 16:17:06 209 555.000 16:16:00 1089 555.000 16:16:00 1004 554.600 16:14:43 956 554.400 16:13:19 650 554.400 16:12:00 1067 554.200 16:11:03 650 554.200 16:09:34 217 554.200 16:09:34 350 554.200 16:08:57 89 554.200 16:08:56 470 554.200 16:08:56 43 554.000 16:08:29 1065 554.000 16:06:29 1002 554.200 16:04:22 986 554.400 16:04:22 144 554.400 16:02:22 350 554.400 16:02:22 903 554.200 16:00:09 990 554.200 15:59:45 930 554.200 15:57:22 953 554.200 15:57:22 886 554.000 15:55:45 650 554.200 15:52:32 1035 554.200 15:50:33 925 554.600 15:49:02 9 554.600 15:49:02 1078 554.800 15:45:49 850 555.000 15:45:16 71 555.000 15:45:16 491 554.800 15:43:12 587 554.800 15:43:12 1098 555.800 15:41:27 1085 556.400 15:40:19 785 556.200 15:39:10 475 557.000 15:37:03 500 557.000 15:37:03 926 557.400 15:36:15 1108 557.600 15:35:18 1041 557.800 15:31:34 975 558.600 15:30:14 1043 558.600 15:28:07 7 558.800 15:27:01 482 558.800 15:27:01 399 558.800 15:27:01 929 558.800 15:25:23 340 559.200 15:24:02 546 559.200 15:24:02 1007 559.600 15:22:27 973 559.000 15:20:31 1000 559.200 15:20:29 502 558.400 15:18:56 505 558.400 15:18:56 1079 558.200 15:13:57 352 558.400 15:12:48 500 558.400 15:12:48 246 558.400 15:12:48 936 558.600 15:10:49 899 559.000 15:09:40 1015 558.200 15:07:55 945 558.600 15:07:52 650 558.600 15:05:48 517 558.800 15:05:48 426 558.800 15:05:48 573 560.400 15:01:03 350 560.400 15:01:03 332 560.600 14:59:23 650 560.600 14:59:23 694 560.800 14:59:23 274 560.800 14:59:23 922 561.000 14:58:52 946 561.000 14:58:52 972 561.000 14:55:59 916 560.400 14:51:30 962 560.200 14:50:25 220 560.600 14:48:58 21 560.600 14:48:58 695 560.600 14:48:58 887 560.600 14:48:09 891 561.000 14:46:09 964 561.400 14:44:18 294 561.400 14:42:22 241 561.400 14:42:22 279 561.400 14:42:22 177 561.400 14:41:46 63 562.000 14:41:15 931 562.000 14:41:15 424 562.200 14:40:16 675 562.200 14:40:16 841 562.400 14:40:00 884 562.400 14:40:00 24 561.800 14:38:08 1084 562.800 14:33:13 302 562.800 14:31:00 606 562.800 14:31:00 1056 563.200 14:30:56 1061 563.400 14:29:28 1086 562.600 14:27:34 1085 562.800 14:26:53 194 562.600 14:26:00 179 562.600 14:26:00 1047 562.000 14:24:08 1047 562.200 14:24:00 68 562.200 14:22:56 933 561.200 14:18:21 1081 561.200 14:16:26 706 561.200 14:15:05 288 561.200 14:15:05 897 561.400 14:12:36 910 561.000 14:10:33 1082 561.200 14:09:18 1090 561.200 14:05:31 1083 561.600 14:03:31 257 561.800 14:01:14 123 561.800 14:01:14 650 561.800 14:01:14 1039 561.800 13:59:22 850 562.000 13:57:52 134 562.000 13:57:52 1047 562.000 13:54:41 110 562.200 13:54:31 802 562.200 13:54:31 990 562.000 13:52:32 1073 561.800 13:51:22 1027 562.000 13:50:24 679 561.400 13:46:03 350 561.400 13:46:03 980 561.400 13:46:03 887 560.200 13:42:52 989 560.000 13:42:07 947 560.600 13:38:44 1058 560.400 13:37:52 1052 560.200 13:35:34 925 560.200 13:34:59 1049 559.000 13:30:02 890 559.600 13:28:00 910 559.600 13:23:52 337 560.000 13:20:55 595 560.000 13:20:55 168 560.000 13:20:55 35 559.200 13:17:08 1040 559.200 13:17:08 1020 559.000 13:13:09 1083 558.800 13:05:00 14 558.800 13:00:42 981 558.800 13:00:42 1064 559.800 12:55:23 1055 559.800 12:53:24 1082 560.000 12:47:27 919 560.000 12:46:20 130 559.000 12:40:05 155 559.000 12:40:05 600 559.000 12:40:05 260 558.800 12:38:28 1030 558.800 12:35:41 1104 559.400 12:31:39 1009 558.200 12:30:01 548 556.200 12:21:26 421 556.200 12:21:26 1100 557.600 12:19:03 279 557.000 12:12:44 704 557.000 12:12:44 829 558.400 12:09:03 223 558.400 12:09:03 563 559.000 12:04:41 418 559.000 12:04:40 1053 559.000 11:59:20 280 559.000 11:55:11 566 559.000 11:55:11 125 559.000 11:55:10 996 559.400 11:49:22 1030 559.200 11:44:55 960 560.400 11:40:56 996 561.200 11:36:14 889 561.400 11:35:41 969 560.600 11:30:52 130 560.400 11:29:47 251 561.000 11:22:33 736 561.000 11:22:33 757 561.800 11:17:11 158 561.800 11:17:11 992 563.000 11:13:31 1042 562.800 11:08:50 1100 563.200 11:01:30 1093 564.000 10:58:11 907 564.400 10:54:03 1020 564.400 10:52:52 934 563.800 10:45:51 289 563.600 10:45:05 944 564.600 10:42:42 959 565.200 10:39:01 987 566.800 10:35:30 990 565.800 10:32:00 88 565.800 10:32:00 195 565.800 10:31:31 764 565.800 10:31:31 1075 566.200 10:22:50 94 566.200 10:19:29 1006 566.200 10:19:29 960 566.800 10:17:04 1044 567.600 10:11:10 1098 568.600 10:08:07 997 569.000 10:05:30 570 570.000 09:59:19 516 570.000 09:59:19 1102 570.600 09:54:19 804 570.600 09:51:13 255 570.600 09:51:13 237 571.200 09:46:40 733 571.200 09:46:40 885 571.600 09:46:40 567 571.200 09:38:10 499 571.200 09:38:10 162 572.800 09:36:04 368 572.800 09:36:04 552 572.800 09:36:04 1026 575.400 09:34:51 314 575.200 09:33:52 731 575.200 09:33:52 910 574.800 09:29:53 1076 575.600 09:26:56 978 575.600 09:22:54 780 575.400 09:20:45 229 575.400 09:20:45 1034 576.000 09:20:34 327 575.000 09:15:49 666 575.000 09:15:49 1087 574.400 09:11:25 1070 575.200 09:08:07 1058 575.200 09:04:03 1049 576.200 09:02:06 837 576.200 08:59:10 893 575.800 08:56:45 115 574.200 08:55:03 971 574.200 08:55:03 138 573.200 08:50:35 500 573.200 08:50:35 304 573.200 08:49:47 628 574.000 08:47:19 370 574.000 08:47:19 225 574.200 08:45:15 744 574.200 08:45:15 955 575.200 08:42:45 1065 575.400 08:42:41 179 575.600 08:41:59 716 575.600 08:41:59 1052 573.200 08:37:15 1068 574.800 08:34:18 888 575.000 08:30:33 577 575.200 08:27:50 154 575.200 08:27:50 332 575.200 08:27:50 740 575.000 08:27:10 269 575.000 08:27:10 911 575.000 08:26:09 24 575.000 08:26:09 1079 574.000 08:24:30 983 572.400 08:19:57 1032 572.200 08:17:20 97 573.400 08:16:24 654 573.400 08:16:24 241 573.400 08:16:24 190 573.600 08:13:05 818 573.600 08:13:05 1049 573.600 08:11:10 1085 573.800 08:10:09 905 570.800 08:07:29 932 572.000 08:04:16 1065 572.800 08:04:02 886 571.400 08:03:26 912 571.800 08:03:26 1100 573.200 08:02:13 918 571.800 08:00:23 936 572.600 08:00:23 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement