REG-Rightmove Plc: Transaction in Own Shares
18/03/2021 16:55
18 March 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 568.282p. The highest price paid per share was 572.000p and the lowest price paid per share was 557.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 435,046,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 870,722,126, Rightmove holds 13,285,490 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 249 570.200 16:24:46 72 570.200 16:24:46 350 570.200 16:24:31 635 570.200 16:24:16 198 570.200 16:24:16 226 569.800 16:23:51 1328 569.800 16:23:51 848 569.800 16:23:51 824 569.800 16:21:46 258 569.800 16:21:46 1035 570.000 16:21:46 326 570.200 16:21:37 127 570.200 16:21:37 1094 570.200 16:21:03 9 569.800 16:20:54 1040 569.400 16:19:00 964 569.600 16:19:00 793 569.600 16:18:00 127 569.600 16:18:00 889 569.400 16:17:01 991 569.200 16:15:22 596 569.400 16:13:22 312 569.400 16:13:22 1053 570.000 16:13:08 1021 570.200 16:12:26 270 570.000 16:10:47 700 570.000 16:10:47 350 570.000 16:10:47 286 570.000 16:09:08 1248 570.000 16:08:59 192 569.800 16:07:30 350 569.800 16:07:30 1132 569.800 16:05:09 118 569.800 16:05:09 1104 570.000 16:05:07 350 570.200 16:04:05 61 569.800 16:02:47 1108 569.800 16:01:30 492 569.600 16:01:09 476 569.600 16:01:09 628 569.400 15:56:08 350 569.400 15:56:08 927 569.400 15:56:08 966 569.200 15:54:08 1054 569.000 15:51:17 193 569.400 15:50:08 787 569.400 15:50:08 892 569.200 15:48:08 986 569.400 15:46:53 908 569.600 15:46:08 426 569.800 15:45:00 312 569.800 15:45:00 185 569.800 15:45:00 908 569.800 15:45:00 350 569.000 15:40:17 631 569.000 15:40:17 1313 569.000 15:40:17 981 568.200 15:37:53 182 569.000 15:34:15 816 569.000 15:34:15 1063 569.200 15:33:43 914 569.800 15:30:09 95 570.000 15:30:04 1600 570.000 15:30:04 756 570.000 15:30:04 200 570.000 15:30:04 980 567.600 15:24:27 931 568.000 15:23:11 988 567.800 15:20:39 1071 568.000 15:20:39 1069 567.400 15:17:04 858 567.400 15:15:17 90 567.400 15:15:17 959 568.000 15:14:24 1184 568.200 15:14:24 283 568.400 15:13:47 1034 568.400 15:10:45 764 568.600 15:09:56 132 568.600 15:09:56 184 568.600 15:09:56 946 567.400 15:07:15 970 567.600 15:06:49 378 568.200 15:03:06 700 568.200 15:03:06 237 568.200 15:02:23 855 568.200 15:02:23 971 568.000 14:59:30 1043 568.000 14:59:30 991 568.200 14:57:51 299 568.600 14:57:07 777 568.600 14:57:07 1057 568.800 14:56:23 972 566.600 14:50:51 1072 567.000 14:50:44 313 566.800 14:49:34 747 566.600 14:47:27 231 566.600 14:47:27 886 567.400 14:45:24 904 568.000 14:44:37 888 568.000 14:44:23 11 568.000 14:44:23 911 568.200 14:43:22 374 567.600 14:42:19 667 567.600 14:42:19 951 567.600 14:38:13 997 568.000 14:38:10 928 567.600 14:35:56 1057 567.600 14:33:54 1077 568.400 14:32:10 848 568.600 14:32:09 216 568.600 14:32:09 1099 568.600 14:31:14 794 568.200 14:27:53 135 568.200 14:27:53 950 567.800 14:26:53 1102 566.600 14:20:33 64 566.600 14:20:33 988 566.600 14:20:33 769 566.600 14:19:00 171 566.600 14:19:00 191 566.200 14:17:27 804 566.200 14:17:27 896 565.000 14:13:05 148 565.000 14:13:05 1066 566.400 14:10:42 935 566.200 14:09:31 605 566.800 14:08:12 347 566.800 14:08:12 994 567.800 14:06:49 942 568.400 14:05:42 709 568.600 14:04:04 251 568.600 14:04:04 955 568.800 14:03:38 173 568.600 14:01:38 898 568.600 14:01:38 708 568.800 14:00:35 360 568.800 14:00:35 517 569.000 13:59:01 442 569.000 13:59:01 550 569.400 13:56:45 540 569.400 13:56:45 1050 568.400 13:54:54 1325 568.800 13:54:39 595 566.400 13:50:28 396 566.400 13:50:28 952 567.400 13:46:08 262 567.600 13:45:52 817 567.600 13:45:52 1044 567.800 13:45:02 981 566.600 13:41:14 894 566.200 13:38:56 372 566.200 13:37:56 200 566.200 13:37:56 418 566.200 13:37:55 1039 566.000 13:35:09 973 566.400 13:34:55 946 566.800 13:33:46 978 566.000 13:30:23 685 566.800 13:28:47 314 566.800 13:28:47 197 567.600 13:25:39 875 567.600 13:25:39 1025 567.800 13:22:01 966 567.800 13:15:19 1085 569.000 13:09:22 940 569.800 13:06:02 788 569.400 13:02:35 269 569.400 13:02:35 890 569.200 13:00:01 922 569.400 12:53:58 765 569.400 12:53:08 364 568.600 12:46:23 538 568.600 12:46:23 642 571.400 12:42:10 311 571.400 12:42:10 1099 571.600 12:38:38 925 571.200 12:35:02 171 571.600 12:32:09 791 571.600 12:32:09 916 571.800 12:30:46 961 571.600 12:24:49 1020 572.000 12:22:01 911 570.800 12:19:58 1001 571.000 12:14:41 700 570.400 12:13:36 100 570.400 12:13:36 209 570.400 12:13:36 532 570.200 12:11:41 551 570.200 12:11:41 963 569.800 12:02:21 1047 569.800 11:59:00 937 569.200 11:54:04 649 569.600 11:50:44 360 569.600 11:50:44 1043 570.000 11:47:00 1016 569.800 11:42:49 1028 570.600 11:40:25 1081 570.600 11:36:30 15 570.600 11:36:30 339 571.400 11:31:44 662 571.400 11:31:44 1016 571.400 11:28:29 1064 571.600 11:25:43 826 571.400 11:23:37 267 571.400 11:23:37 455 570.200 11:20:32 634 570.200 11:20:32 1032 569.600 11:14:25 1094 569.600 11:11:15 883 568.800 11:08:00 139 568.800 11:08:00 419 568.600 11:01:31 504 568.600 11:01:31 942 569.800 10:58:26 979 569.800 10:55:44 900 569.800 10:53:00 901 570.000 10:51:39 891 569.400 10:47:09 1011 569.000 10:45:38 43 569.000 10:35:41 1018 569.000 10:35:41 965 569.600 10:32:08 1033 571.000 10:28:50 1030 571.200 10:28:09 968 571.000 10:26:01 1040 571.200 10:22:53 19 569.800 10:13:15 961 569.800 10:13:15 819 569.800 10:07:47 280 569.800 10:07:47 1015 569.600 10:03:27 2 569.600 10:03:27 1090 569.400 09:59:07 590 570.000 09:52:39 398 570.000 09:52:24 706 570.600 09:49:33 392 570.600 09:49:33 1049 570.600 09:47:18 1078 570.200 09:44:39 10 570.200 09:44:07 1097 569.200 09:42:11 1169 568.000 09:39:56 453 566.600 09:34:03 556 566.600 09:34:03 680 566.000 09:24:26 20 566.000 09:23:55 260 566.000 09:23:24 961 565.600 09:19:41 1051 564.400 09:14:47 487 565.400 09:10:33 427 565.400 09:10:33 1006 566.000 09:04:09 977 565.400 09:03:18 1102 566.200 08:57:11 835 565.800 08:55:22 263 565.800 08:55:22 965 564.600 08:50:11 93 564.600 08:50:11 1007 564.600 08:47:59 889 565.200 08:44:40 941 565.400 08:44:31 904 565.800 08:39:39 1088 565.600 08:35:50 956 565.800 08:31:57 967 565.800 08:31:15 1035 565.600 08:24:49 78 565.600 08:22:03 482 565.600 08:22:03 350 565.600 08:22:03 904 565.600 08:20:01 564 563.600 08:17:39 497 563.600 08:17:39 1008 563.800 08:16:43 1049 563.000 08:14:07 63 563.800 08:12:38 824 563.800 08:12:38 890 563.800 08:10:00 886 564.200 08:09:56 108 564.200 08:09:56 962 562.000 08:05:53 915 563.000 08:05:50 970 561.400 08:04:38 932 561.400 08:04:38 1092 557.400 08:00:33 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement