REG-Rightmove Plc: Transaction in Own Shares
22/03/2021 17:05
22 March 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 582.104p. The highest price paid per share was 590.000p and the lowest price paid per share was 570.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0201% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 435,421,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 870,401,678; Rightmove holds 13,230,938 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 601 589.400 16:22:57 655 589.400 16:22:57 945 589.200 16:22:04 1104 589.200 16:21:19 350 589.200 16:20:39 228 589.200 16:20:31 987 589.000 16:19:30 425 589.000 16:19:21 545 589.000 16:19:21 778 589.400 16:17:40 161 589.400 16:17:35 961 589.400 16:16:43 987 590.000 16:15:23 468 589.200 16:14:41 152 589.200 16:14:41 472 589.400 16:13:13 314 589.400 16:13:13 243 589.400 16:13:13 50 589.400 16:13:13 1050 589.400 16:12:00 35 589.400 16:11:43 974 589.400 16:11:06 646 588.600 16:08:20 230 588.600 16:08:20 995 588.400 16:08:20 904 588.000 16:06:41 870 588.200 16:06:13 140 588.200 16:06:03 1013 588.200 16:04:36 971 587.800 16:03:47 1051 587.800 16:03:47 3 586.600 16:00:29 926 586.600 16:00:29 1260 585.800 15:59:27 488 585.600 15:58:07 447 585.600 15:58:07 533 586.000 15:56:20 427 586.000 15:56:20 939 586.400 15:54:53 951 586.400 15:53:34 1086 586.400 15:52:02 901 587.000 15:50:10 1055 587.000 15:49:30 780 586.600 15:48:02 277 586.600 15:48:02 962 586.600 15:46:25 213 586.600 15:44:23 448 586.600 15:44:23 350 586.600 15:44:23 223 586.400 15:43:46 350 586.400 15:43:46 1121 586.400 15:41:46 1062 586.000 15:41:06 94 585.600 15:39:17 826 585.600 15:39:17 117 585.600 15:37:47 386 585.600 15:37:47 988 585.800 15:36:46 977 585.800 15:35:19 431 586.000 15:32:40 285 586.000 15:32:40 1079 585.800 15:32:40 1028 585.800 15:31:18 760 585.000 15:17:27 353 585.000 15:17:27 949 583.800 15:15:14 57 583.800 15:15:14 350 584.800 15:11:55 575 584.800 15:11:55 184 584.800 15:11:55 41 584.600 15:11:55 976 584.600 15:11:55 595 584.600 15:10:05 350 584.600 15:10:05 988 582.800 15:08:26 1098 582.800 15:06:24 650 582.600 15:04:25 1064 582.000 15:02:19 350 582.200 15:02:01 555 581.800 15:00:18 159 581.800 15:00:18 13 581.800 14:59:51 200 581.800 14:59:47 188 581.800 14:59:45 841 582.600 14:57:19 249 582.600 14:57:19 493 582.800 14:57:08 493 582.800 14:57:08 952 582.800 14:55:08 233 583.000 14:53:09 231 583.000 14:53:09 423 583.000 14:53:09 244 583.000 14:53:09 182 583.000 14:53:09 937 582.800 14:51:09 350 582.600 14:49:12 1026 582.600 14:49:12 308 582.800 14:46:55 192 582.800 14:46:55 294 582.800 14:45:45 357 582.800 14:45:45 961 582.800 14:44:45 138 583.000 14:42:00 359 583.000 14:42:00 423 583.000 14:42:00 2 583.000 14:42:00 350 582.800 14:42:00 757 582.000 14:40:14 199 582.000 14:40:14 547 582.200 14:38:57 1004 582.200 14:37:19 270 582.800 14:35:22 634 582.800 14:35:22 925 583.200 14:33:48 837 583.200 14:32:25 211 583.200 14:32:25 1076 583.800 14:30:43 1087 583.800 14:28:28 1076 583.200 14:26:45 973 582.800 14:24:40 934 582.400 14:22:55 961 582.600 14:20:04 863 582.200 14:18:19 358 582.400 14:18:03 435 582.400 14:18:03 25 582.400 14:15:29 900 582.400 14:15:29 350 582.600 14:14:41 268 582.200 14:14:03 84 582.400 14:13:03 475 582.400 14:13:03 475 582.400 14:13:03 181 582.200 14:11:25 650 582.000 14:09:25 1324 582.200 14:09:24 499 581.600 14:05:29 442 581.600 14:05:29 272 581.800 14:05:19 769 581.800 14:05:19 949 581.200 14:01:44 370 581.600 13:59:30 650 581.400 13:59:30 24 581.600 13:59:30 891 581.600 13:59:30 350 581.800 13:58:04 973 582.000 13:56:13 616 581.800 13:53:24 418 581.800 13:53:24 952 581.600 13:51:03 486 581.800 13:50:04 574 581.800 13:50:04 1099 581.600 13:46:47 1058 581.600 13:45:31 905 581.400 13:44:59 518 581.200 13:40:57 132 581.200 13:40:49 873 581.000 13:40:45 272 581.000 13:40:45 1089 581.400 13:36:07 170 581.200 13:35:16 872 581.200 13:35:16 350 580.400 13:33:04 1067 580.600 13:32:45 583 580.000 13:31:02 470 580.000 13:31:02 938 580.000 13:27:28 925 580.400 13:23:16 588 581.200 13:20:16 331 581.200 13:20:16 1069 580.400 13:16:58 310 581.200 13:11:40 350 581.200 13:11:40 1052 581.000 13:09:19 129 580.200 13:06:45 1011 580.400 13:03:25 1092 581.000 12:58:56 1043 581.400 12:54:45 110 581.400 12:52:21 1074 581.600 12:48:55 379 582.400 12:42:49 650 582.400 12:42:49 1026 582.200 12:42:49 460 581.200 12:38:06 238 582.000 12:34:25 743 582.000 12:34:25 975 582.800 12:30:44 1067 582.800 12:26:25 1007 583.000 12:22:03 964 582.600 12:17:23 964 583.000 12:17:08 10 582.200 12:15:49 90 582.200 12:15:45 408 581.400 12:12:59 225 581.400 12:12:59 61 581.400 12:12:59 1027 580.800 12:08:50 971 581.600 12:02:30 916 582.000 12:00:28 1029 582.400 11:57:25 8 582.800 11:51:19 1044 582.800 11:51:19 423 582.600 11:49:12 685 582.600 11:44:10 377 582.600 11:44:10 910 583.200 11:39:46 200 583.200 11:39:46 1063 580.000 11:01:19 460 579.800 10:54:16 1037 579.200 10:50:32 328 579.000 10:49:08 959 579.000 10:47:32 943 578.400 10:40:36 350 578.600 10:40:26 1080 578.600 10:38:39 1026 578.600 10:30:35 1118 579.400 10:27:10 966 578.600 10:21:35 908 578.200 10:19:03 948 578.400 10:14:44 377 578.800 10:12:53 1093 579.000 10:09:06 993 579.000 10:05:48 977 579.000 10:01:00 974 577.800 09:56:37 750 577.600 09:52:57 261 577.600 09:52:57 1058 577.800 09:51:11 650 577.200 09:45:44 949 577.400 09:44:59 997 576.200 09:38:16 650 576.800 09:35:49 416 577.000 09:33:49 686 577.000 09:33:49 1037 576.400 09:30:00 1038 575.200 09:24:31 1033 574.800 09:22:08 90 574.800 09:22:08 713 576.800 09:16:44 401 576.800 09:16:44 204 577.400 09:13:51 803 577.400 09:13:51 52 578.800 09:10:05 891 578.800 09:10:05 1020 579.800 09:07:59 978 579.800 09:05:33 1060 579.400 09:02:52 945 578.000 08:58:57 1105 580.000 08:55:37 1113 580.000 08:54:34 603 579.600 08:49:38 503 579.600 08:49:38 956 580.000 08:49:10 1109 579.800 08:44:47 939 579.600 08:42:19 1040 579.800 08:37:26 511 579.200 08:35:50 451 579.200 08:35:50 1037 578.600 08:33:14 627 577.800 08:30:30 351 577.800 08:30:30 920 575.000 08:14:00 1102 575.000 08:13:15 913 571.800 08:09:46 1118 570.200 08:07:23 1006 573.400 08:05:39 947 574.000 08:05:39 202 573.000 08:03:47 782 573.000 08:03:47 1121 575.000 08:00:10 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement