REG-Rightmove Plc: Transaction in Own Shares
23/03/2021 17:00
23 March 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 595.507p. The highest price paid per share was 598.800p and the lowest price paid per share was 586.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0195% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 435,591,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 870,245,076; Rightmove holds 13,217,540 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1275 597.000 16:24:18 1061 596.800 16:23:51 697 596.800 16:23:51 500 596.800 16:23:51 8 596.800 16:23:51 82 596.800 16:23:49 473 596.800 16:23:49 80 596.800 16:23:49 420 596.800 16:23:49 1293 596.800 16:23:49 992 596.600 16:23:05 312 596.600 16:23:05 650 596.600 16:23:05 833 596.800 16:22:43 1 596.800 16:22:31 418 596.800 16:22:31 181 597.000 16:22:30 464 597.000 16:22:30 105 597.000 16:22:30 2787 597.000 16:22:30 230 597.000 16:22:30 306 596.800 16:20:57 380 596.800 16:20:57 1416 596.800 16:20:57 1143 596.600 16:20:57 906 596.600 16:20:57 1162 596.800 16:20:57 254 596.800 16:20:57 3090 596.800 16:20:57 350 596.800 16:19:59 77 596.800 16:19:59 370 596.800 16:19:59 650 596.800 16:19:59 4498 596.800 16:19:59 500 596.800 16:19:43 163 596.800 16:19:43 121 596.800 16:19:43 299 596.800 16:19:43 508 596.800 16:19:43 8 596.800 16:19:43 53 596.800 16:19:43 110 596.800 16:19:43 115 596.600 16:16:22 845 596.600 16:16:22 997 596.600 16:16:22 650 596.800 16:16:21 290 596.800 16:16:21 350 596.800 16:16:21 305 596.800 16:16:14 350 596.800 16:16:14 972 596.800 16:16:14 48 596.800 16:16:14 18 596.800 16:16:14 906 596.400 16:15:12 563 596.400 16:15:12 337 596.400 16:15:12 272 596.600 16:15:05 1326 596.600 16:15:05 3 596.600 16:15:04 262 596.600 16:15:04 178 596.600 16:15:04 24 596.600 16:15:04 235 596.600 16:14:41 273 596.600 16:14:39 834 596.600 16:14:39 926 596.600 16:13:28 350 596.600 16:13:28 1649 596.600 16:13:28 5 596.600 16:11:54 1078 596.800 16:11:32 638 596.800 16:11:32 340 596.800 16:11:32 500 596.200 16:09:45 58 596.200 16:09:45 404 596.200 16:09:42 950 596.600 16:09:32 927 596.600 16:09:32 6 596.400 16:08:54 51 596.400 16:08:51 140 596.400 16:08:48 1427 596.600 16:08:47 1099 596.800 16:08:47 1387 596.800 16:08:18 1095 596.400 16:05:49 626 596.400 16:05:49 395 596.400 16:05:49 781 596.600 16:05:19 564 596.600 16:05:19 1339 596.800 16:04:51 13 596.800 16:04:45 314 597.000 16:04:44 129 597.000 16:04:44 279 597.000 16:04:39 129 597.000 16:04:15 1646 597.000 16:04:03 1214 597.200 16:04:03 350 597.400 16:04:03 375 597.000 16:03:20 600 597.000 16:03:20 244 597.000 16:03:20 991 597.400 16:01:34 902 597.200 16:01:34 1415 597.600 16:01:34 686 597.600 16:01:28 650 597.600 16:01:28 959 597.600 16:01:28 180 597.600 16:01:24 251 596.200 15:59:21 279 596.200 15:59:21 420 596.200 15:59:20 352 596.800 15:58:07 500 596.800 15:58:07 144 596.800 15:58:07 1170 597.200 15:57:27 1312 597.400 15:56:24 502 597.400 15:56:24 178 597.400 15:56:02 1277 597.400 15:56:02 926 597.600 15:55:49 588 597.600 15:55:06 432 597.600 15:55:06 1098 597.600 15:55:04 1260 597.400 15:53:43 988 597.600 15:53:12 1080 597.600 15:53:05 74 597.400 15:53:05 986 597.400 15:51:14 1012 597.600 15:51:01 1110 597.600 15:51:01 332 598.200 15:47:38 731 598.200 15:47:38 1044 598.600 15:47:37 825 598.600 15:46:24 394 598.600 15:46:24 946 598.800 15:46:19 1668 598.800 15:45:04 1542 598.800 15:45:04 1274 598.800 15:45:04 979 598.800 15:45:04 673 598.800 15:45:04 1292 598.800 15:45:04 388 598.000 13:23:27 1054 598.000 13:23:27 892 597.800 12:11:45 243 597.800 12:11:11 1024 598.000 12:10:34 1047 598.000 12:10:34 1074 597.600 11:56:02 998 598.000 11:55:47 371 598.000 11:55:47 147 598.000 11:55:47 250 598.000 11:54:39 234 598.000 11:54:39 61 598.000 11:54:39 967 598.000 11:51:15 1001 598.000 11:51:15 970 598.000 11:46:25 988 598.000 11:46:25 937 598.000 11:46:25 25 598.000 11:46:25 1083 598.000 11:34:25 4825 598.000 11:34:25 631 598.000 11:31:19 993 598.000 11:31:19 180 594.000 10:50:50 900 594.000 10:50:50 991 593.000 10:43:41 779 592.800 10:39:55 200 592.800 10:39:55 922 593.200 10:37:51 1066 593.200 10:33:48 971 592.200 10:30:16 969 593.400 10:24:22 1025 593.400 10:21:20 82 593.600 10:17:33 900 593.600 10:16:30 224 593.400 10:15:12 813 593.400 10:15:12 40 593.400 10:15:12 974 593.800 10:12:01 827 593.800 10:09:15 79 593.800 10:09:15 930 594.000 10:09:14 488 593.800 10:05:30 100 593.800 10:05:30 2 593.800 10:05:27 500 593.800 10:05:27 325 594.000 10:01:59 618 594.000 10:01:59 1050 594.000 10:01:23 215 594.000 10:01:23 722 594.000 10:01:03 1023 592.800 09:57:21 966 592.400 09:54:12 1103 593.200 09:51:40 1073 592.800 09:50:54 942 592.800 09:48:00 458 592.400 09:46:06 536 592.400 09:46:06 464 593.200 09:41:40 633 593.200 09:41:40 1018 592.200 09:40:26 1043 591.200 09:35:07 799 591.800 09:32:53 246 591.800 09:32:53 1032 591.600 09:26:07 71 591.400 09:23:02 873 591.400 09:23:02 73 591.400 09:23:02 1089 590.400 09:18:24 935 591.400 09:12:45 303 591.800 09:04:48 600 591.800 09:04:48 940 592.200 09:03:40 571 592.600 08:55:57 373 592.600 08:55:40 988 592.800 08:55:40 96 592.800 08:55:40 1095 591.200 08:50:31 1118 591.800 08:49:11 1124 592.400 08:48:48 301 592.600 08:48:47 130 592.600 08:48:43 350 590.800 08:48:02 1381 591.000 08:47:45 109 591.000 08:46:59 175 591.000 08:46:57 650 591.000 08:46:56 346 590.600 08:45:29 708 590.600 08:45:29 1054 588.800 08:43:28 472 588.400 08:42:27 544 588.400 08:42:27 1059 590.200 08:32:37 1031 590.600 08:31:58 1109 590.400 08:24:11 794 587.800 08:18:20 124 587.800 08:18:20 173 587.800 08:18:20 346 590.000 08:15:13 600 590.000 08:15:13 897 590.000 08:11:03 104 590.000 08:11:03 954 589.000 08:10:11 977 587.200 08:09:03 227 590.000 08:04:50 816 590.000 08:04:50 1060 586.800 08:00:37 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement