REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

24/03/2021 16:50

24 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
590.355p. The highest price paid per share was 599.800p and the lowest price
paid per share was 584.200p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0230% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 435,791,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 870,047,671. Rightmove holds 13,214,945 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 317                590.200             16:24:11             
 57                 590.200             16:24:11             
 89                 589.600             16:23:08             
 774                589.600             16:23:08             
 106                589.600             16:23:06             
 486                589.600             16:23:06             
 132                589.600             16:23:06             
 298                589.600             16:23:06             
 137                589.600             16:23:06             
 854                589.600             16:22:06             
 1059               589.600             16:21:06             
 1123               589.600             16:19:21             
 983                589.800             16:18:57             
 426                590.000             16:18:06             
 476                590.000             16:18:06             
 112                590.000             16:18:06             
 1092               590.000             16:16:11             
 916                590.200             16:15:53             
 561                590.000             16:14:34             
 531                590.000             16:14:34             
 189                590.200             16:14:11             
 450                590.200             16:14:11             
 154                590.200             16:14:11             
 36                 590.200             16:11:11             
 72                 590.200             16:11:11             
 350                590.200             16:11:11             
 650                590.200             16:11:11             
 914                590.600             16:10:28             
 263                590.800             16:10:28             
 267                590.800             16:10:28             
 482                590.800             16:10:28             
 1087               590.800             16:10:28             
 100                590.600             16:09:16             
 214                590.600             16:09:16             
 138                590.200             16:07:33             
 630                590.200             16:07:33             
 346                590.200             16:07:33             
 487                589.600             16:06:03             
 569                589.600             16:06:03             
 14                 589.600             16:06:03             
 137                589.600             16:06:03             
 500                589.200             16:02:17             
 350                589.200             16:02:17             
 994                589.200             16:01:44             
 946                588.800             15:59:54             
 926                589.200             15:57:56             
 198                589.000             15:57:23             
 918                589.000             15:57:23             
 350                589.000             15:56:23             
 68                 589.000             15:56:23             
 74                 589.000             15:56:04             
 556                589.000             15:54:04             
 669                589.000             15:54:04             
 233                588.800             15:51:04             
 881                588.800             15:51:04             
 1089               589.200             15:50:43             
 1081               589.400             15:47:29             
 2470               589.400             15:45:52             
 132                589.200             15:43:37             
 128                589.400             15:43:30             
 12                 589.400             15:43:30             
 1184               589.200             15:41:21             
 152                588.800             15:38:41             
 754                588.800             15:38:41             
 617                588.800             15:37:23             
 108                588.800             15:37:23             
 175                588.800             15:37:23             
 1068               589.200             15:36:09             
 1                  589.000             15:31:26             
 1061               589.000             15:31:26             
 1081               589.400             15:30:55             
 1053               589.600             15:29:23             
 940                589.400             15:27:16             
 952                589.400             15:24:42             
 4                  589.400             15:24:42             
 950                589.400             15:24:13             
 972                589.600             15:23:27             
 1003               589.400             15:20:11             
 1170               589.600             15:20:11             
 1076               589.600             15:19:59             
 1067               589.200             15:17:01             
 1107               589.200             15:13:10             
 922                590.000             15:11:22             
 81                 590.000             15:11:22             
 1375               590.000             15:11:22             
 91                 590.200             15:10:27             
 74                 590.200             15:10:27             
 350                590.200             15:10:27             
 650                590.200             15:08:52             
 1332               589.800             15:07:39             
 945                589.400             15:03:14             
 4                  589.400             15:03:14             
 271                589.400             15:03:10             
 737                589.400             15:02:55             
 758                589.600             15:01:52             
 329                589.600             15:01:52             
 75                 589.600             14:59:57             
 350                589.600             14:59:57             
 1391               589.600             14:59:57             
 710                589.200             14:55:38             
 300                589.200             14:55:38             
 1092               589.400             14:55:38             
 948                589.000             14:51:05             
 1083               589.200             14:49:25             
 224                589.200             14:47:14             
 375                589.200             14:47:14             
 310                589.200             14:47:14             
 65                 589.200             14:47:14             
 1082               589.600             14:46:46             
 350                589.800             14:45:41             
 1089               589.800             14:45:40             
 6                  589.000             14:43:33             
 1059               587.800             14:40:22             
 650                588.200             14:40:22             
 74                 588.200             14:40:22             
 497                588.200             14:40:18             
 408                588.200             14:40:18             
 315                588.200             14:37:29             
 591                588.200             14:37:29             
 901                587.800             14:35:12             
 101                587.800             14:35:12             
 645                588.000             14:35:06             
 345                588.000             14:35:06             
 1052               588.000             14:33:48             
 1389               588.200             14:33:09             
 1447               587.000             14:29:34             
 1040               587.200             14:29:24             
 1118               587.200             14:27:23             
 943                586.600             14:20:47             
 912                586.800             14:20:47             
 1019               586.800             14:18:45             
 64                 586.400             14:17:11             
 327                586.400             14:17:11             
 659                586.400             14:17:11             
 82                 587.000             14:17:10             
 911                587.000             14:17:10             
 964                587.200             14:12:42             
 1087               587.800             14:10:28             
 679                588.000             14:10:28             
 347                588.000             14:10:28             
 394                588.000             14:07:46             
 548                588.000             14:07:46             
 908                588.200             14:06:51             
 358                587.600             14:02:34             
 718                587.600             14:02:34             
 921                587.600             14:02:34             
 1076               587.400             13:59:57             
 802                587.600             13:57:32             
 142                587.600             13:57:32             
 482                587.600             13:56:20             
 640                587.600             13:56:20             
 955                587.400             13:54:22             
 714                588.600             13:51:39             
 369                588.600             13:51:39             
 334                589.200             13:50:43             
 500                589.200             13:50:43             
 288                589.200             13:50:43             
 1002               589.200             13:49:58             
 292                590.000             13:46:26             
 650                590.000             13:46:26             
 918                590.000             13:46:26             
 962                590.600             13:42:57             
 939                590.000             13:40:51             
 1063               590.600             13:40:02             
 1043               590.600             13:37:13             
 681                590.600             13:34:31             
 303                590.600             13:34:31             
 938                591.000             13:33:12             
 1089               591.600             13:31:21             
 597                593.200             13:30:14             
 505                593.200             13:30:14             
 907                593.400             13:30:06             
 1116               592.800             13:24:07             
 50                 592.800             13:24:07             
 972                592.800             13:24:07             
 154                593.200             13:17:14             
 884                593.200             13:17:14             
 1048               593.000             13:16:12             
 982                592.000             13:07:26             
 1022               591.800             13:06:40             
 945                591.000             13:03:01             
 332                591.000             12:55:20             
 611                591.000             12:55:20             
 1091               590.600             12:52:34             
 901                589.600             12:46:35             
 41                 589.200             12:40:51             
 893                589.200             12:40:51             
 64                 588.800             12:38:05             
 916                588.800             12:38:05             
 1113               588.400             12:31:33             
 1140               588.400             12:31:33             
 991                588.400             12:31:33             
 339                587.400             12:25:22             
 964                587.800             12:19:04             
 493                587.600             12:17:53             
 781                587.600             12:17:53             
 1164               588.000             12:17:53             
 231                587.400             12:10:21             
 78                 587.400             12:10:21             
 273                587.400             12:10:21             
 175                587.600             12:01:31             
 916                587.600             12:01:31             
 274                587.000             11:58:36             
 650                587.000             11:58:36             
 1115               587.800             11:50:26             
 1114               587.800             11:49:51             
 1011               587.600             11:43:36             
 914                588.600             11:37:40             
 1063               588.800             11:34:15             
 531                588.600             11:31:20             
 572                588.600             11:31:20             
 1028               587.400             11:25:55             
 988                587.400             11:22:03             
 926                587.400             11:17:50             
 1044               588.400             11:13:09             
 1115               588.400             11:10:39             
 908                588.600             11:09:10             
 184                588.800             11:08:16             
 586                588.800             11:08:16             
 650                588.800             11:08:16             
 1038               586.000             11:04:55             
 996                584.600             10:56:16             
 1089               585.800             10:50:21             
 919                586.000             10:47:52             
 960                586.200             10:43:21             
 961                586.000             10:42:35             
 73                 586.200             10:38:49             
 377                586.200             10:35:15             
 379                586.200             10:35:15             
 328                586.200             10:35:15             
 1036               585.800             10:32:36             
 130                585.200             10:28:02             
 813                585.200             10:28:02             
 1034               584.200             10:23:27             
 898                585.000             10:21:27             
 63                 585.000             10:21:27             
 946                586.400             10:17:08             
 33                 587.200             10:13:48             
 927                587.200             10:13:48             
 922                588.200             10:11:07             
 825                587.000             10:04:58             
 289                587.000             10:04:58             
 25                 588.000             10:03:23             
 273                588.000             10:01:43             
 288                588.000             10:00:52             
 426                588.000             10:00:16             
 909                588.600             09:58:25             
 909                588.200             09:54:31             
 800                589.200             09:50:43             
 198                589.200             09:50:43             
 355                591.200             09:47:07             
 584                591.200             09:47:07             
 491                592.000             09:45:14             
 464                592.000             09:45:11             
 1123               591.800             09:41:55             
 1050               592.200             09:40:50             
 1090               591.600             09:35:59             
 938                591.800             09:33:47             
 950                592.600             09:29:01             
 1108               594.000             09:25:10             
 934                594.000             09:23:44             
 119                593.800             09:20:00             
 156                593.800             09:20:00             
 833                593.800             09:20:00             
 911                595.200             09:18:34             
 939                595.600             09:17:30             
 38                 595.600             09:16:49             
 350                597.400             09:10:27             
 625                597.400             09:10:27             
 926                598.400             09:07:41             
 668                598.800             09:06:04             
 418                598.800             09:06:04             
 1045               599.600             09:00:55             
 921                599.800             08:59:56             
 966                599.200             08:56:39             
 1121               598.000             08:54:05             
 800                598.000             08:52:53             
 297                598.000             08:52:53             
 602                597.200             08:48:02             
 402                597.200             08:48:02             
 1108               597.400             08:45:26             
 1097               599.200             08:40:25             
 930                599.200             08:38:07             
 974                599.000             08:33:04             
 1022               598.800             08:28:16             
 238                599.200             08:25:15             
 800                599.200             08:25:15             
 1069               599.400             08:24:49             
 817                599.400             08:23:28             
 94                 599.400             08:23:28             
 350                599.600             08:22:54             
 525                598.800             08:19:27             
 496                598.800             08:19:27             
 1053               598.600             08:12:27             
 500                598.400             08:10:38             
 160                598.400             08:10:37             
 822                598.600             08:09:51             
 278                598.600             08:09:51             
 1049               598.400             08:08:41             
 1017               597.200             08:06:42             
 579                595.600             08:05:40             
 500                595.600             08:05:40             
 754                596.600             08:05:33             
 219                596.600             08:05:33             
 917                592.600             08:02:15             
 1010               591.200             08:01:00             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved