REG-Rightmove Plc: Transaction in Own Shares
25/03/2021 16:50
25 March 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 592.088p. The highest price paid per share was 597.800p and the lowest price paid per share was 585.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 435,991,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 869,847,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 506 591.000 16:23:18 815 591.000 16:23:06 1214 591.000 16:23:06 964 591.000 16:21:53 1054 591.200 16:20:42 1105 591.200 16:19:37 1093 591.000 16:18:54 157 590.600 16:17:30 736 590.600 16:17:30 735 590.400 16:15:19 303 590.400 16:15:19 650 590.600 16:15:01 186 589.800 16:13:42 878 589.800 16:13:42 562 590.200 16:11:54 477 590.200 16:11:33 39 590.200 16:11:33 303 590.000 16:11:12 545 590.200 16:10:39 225 590.200 16:10:39 924 590.200 16:08:50 913 590.400 16:08:10 1159 590.400 16:08:10 310 590.200 16:05:56 179 590.400 16:05:39 6 590.400 16:05:39 417 590.200 16:04:10 292 590.200 16:04:07 259 590.200 16:02:56 418 590.200 16:02:56 956 590.000 16:00:51 982 590.000 16:00:51 348 590.000 15:59:02 694 590.000 15:59:02 143 590.200 15:58:46 84 590.200 15:58:46 636 590.200 15:58:46 935 589.200 15:55:11 524 589.200 15:53:42 541 589.200 15:53:42 650 589.800 15:51:46 465 588.800 15:50:41 525 588.800 15:50:15 920 589.000 15:49:27 447 589.000 15:48:14 507 589.000 15:48:14 1080 589.400 15:45:55 574 589.400 15:43:38 329 589.400 15:43:38 1090 590.000 15:40:55 698 589.400 15:38:57 75 589.400 15:38:57 489 589.400 15:38:57 350 589.400 15:38:57 575 589.400 15:37:57 525 589.400 15:37:57 544 589.400 15:36:05 500 589.400 15:36:05 15 589.400 15:36:05 966 589.800 15:33:55 998 590.200 15:32:02 968 589.600 15:29:17 1042 589.600 15:29:17 1001 589.600 15:27:47 362 589.600 15:24:37 736 589.600 15:24:37 54 589.800 15:21:58 1200 589.800 15:21:58 292 589.800 15:21:58 150 589.800 15:21:58 219 589.800 15:21:58 404 590.800 15:19:58 500 590.800 15:19:58 1109 592.000 15:17:07 978 592.200 15:16:47 73 592.200 15:16:47 945 592.200 15:13:55 1017 592.200 15:13:32 1214 592.200 15:13:13 398 592.200 15:12:35 6 592.200 15:12:29 500 592.200 15:12:29 4 592.200 15:12:29 12 592.200 15:12:29 895 591.800 15:08:14 1 591.800 15:08:14 650 591.600 15:05:21 1062 591.600 15:05:21 1044 591.600 15:02:32 1001 591.800 15:02:15 87 591.800 15:01:40 815 591.800 15:01:40 981 591.800 15:00:57 22 591.600 14:59:51 1082 592.000 14:58:28 947 591.400 14:54:30 1058 592.400 14:51:45 941 592.400 14:50:05 1103 592.600 14:48:02 1064 592.200 14:46:39 1045 592.400 14:45:30 1059 591.200 14:43:18 456 591.400 14:42:57 445 591.400 14:42:57 980 591.400 14:39:24 102 591.400 14:39:24 958 591.400 14:39:24 1002 590.200 14:37:16 124 590.600 14:34:33 869 590.600 14:34:33 940 591.000 14:33:46 1015 591.200 14:32:20 997 591.400 14:29:42 978 591.600 14:29:13 944 590.800 14:26:46 974 590.600 14:24:34 918 591.600 14:21:38 708 590.400 14:19:39 273 590.400 14:19:39 634 589.400 14:16:52 374 589.400 14:16:52 899 589.600 14:15:01 1107 589.600 14:15:01 583 589.200 14:10:25 373 589.200 14:10:25 1029 589.200 14:10:25 1103 589.600 14:09:14 1094 589.400 14:06:25 20 589.600 14:05:52 350 589.600 14:05:52 650 589.400 14:05:52 1233 589.400 14:05:52 907 589.600 14:04:41 911 589.600 14:04:41 536 588.800 14:01:41 545 588.800 14:01:41 650 588.800 14:00:09 943 588.400 13:56:49 5 588.400 13:55:46 1073 588.200 13:50:49 486 588.000 13:48:42 427 588.000 13:48:42 899 588.000 13:48:42 891 587.800 13:45:05 970 588.200 13:41:25 252 589.400 13:39:21 856 589.400 13:39:21 1052 589.800 13:38:29 6 588.200 13:34:53 887 588.200 13:34:53 1042 588.800 13:33:13 918 589.000 13:33:08 955 589.400 13:29:54 125 589.400 13:29:52 703 590.200 13:23:24 249 590.200 13:23:24 1107 590.200 13:20:46 1011 590.000 13:15:05 259 590.000 13:11:31 392 590.000 13:11:31 49 590.000 13:11:31 189 590.000 13:11:31 1006 591.200 13:06:31 589 591.400 13:03:14 507 591.400 13:03:14 1054 591.600 13:00:38 1013 592.000 12:54:31 1089 592.200 12:52:36 1048 592.400 12:41:02 1087 593.200 12:37:24 1032 592.800 12:33:32 919 592.800 12:30:18 1038 593.000 12:29:28 1050 591.800 12:21:01 1042 592.000 12:20:54 988 592.000 12:14:16 643 592.600 12:08:53 409 592.600 12:08:53 963 593.000 12:04:52 839 593.400 12:03:14 75 593.400 12:03:14 1021 593.800 11:58:10 967 592.000 11:54:10 969 592.800 11:52:05 935 591.400 11:48:45 1064 591.800 11:47:27 1025 591.000 11:43:09 78 591.000 11:43:09 396 591.600 11:38:58 591 591.600 11:38:58 441 592.600 11:35:14 532 592.600 11:35:14 985 594.400 11:30:54 1049 595.600 11:29:56 1066 597.400 11:24:20 1008 597.600 11:23:59 930 596.600 11:22:09 1005 597.800 11:21:46 989 597.600 11:17:55 1051 597.600 11:17:04 536 597.200 11:15:04 1095 597.000 11:10:31 1080 597.000 11:05:49 960 597.000 11:03:44 271 597.200 11:01:35 750 597.200 11:01:35 978 597.000 10:54:12 946 596.400 10:53:15 199 596.600 10:50:34 350 596.600 10:50:34 1092 597.200 10:42:02 448 597.400 10:38:51 579 597.400 10:38:51 31 597.600 10:37:49 935 597.600 10:37:49 945 596.800 10:32:14 971 597.000 10:28:25 981 597.000 10:23:38 1013 597.600 10:20:21 1068 597.400 10:18:21 299 597.200 10:17:29 299 597.200 10:17:29 1093 597.000 10:16:01 962 595.800 10:11:50 1058 596.000 10:10:38 812 594.800 10:02:20 188 594.800 10:02:20 567 594.400 09:59:36 500 594.400 09:59:36 901 595.000 09:54:07 917 595.000 09:50:45 166 595.200 09:46:51 796 595.200 09:46:51 1079 595.200 09:45:34 939 593.400 09:43:10 237 593.000 09:38:09 735 593.000 09:38:09 350 593.200 09:37:30 914 593.400 09:34:06 1083 592.800 09:28:34 901 593.000 09:27:54 990 593.000 09:24:24 603 593.000 09:20:29 343 593.000 09:20:29 1050 593.600 09:15:21 1037 594.000 09:11:35 912 593.600 09:09:01 1058 595.200 09:03:16 893 595.200 09:01:33 910 596.000 08:56:59 350 596.400 08:54:35 616 596.400 08:54:35 900 595.200 08:52:43 968 596.000 08:50:34 1028 596.000 08:48:16 945 595.600 08:46:07 30 595.600 08:39:49 650 595.600 08:39:49 350 595.600 08:39:49 992 595.200 08:39:15 150 594.800 08:38:06 773 594.800 08:38:06 1063 594.400 08:34:56 825 594.400 08:29:37 175 594.400 08:29:37 490 593.200 08:26:54 500 593.200 08:26:54 703 593.800 08:24:36 269 593.800 08:23:39 350 593.800 08:21:44 965 593.600 08:21:44 958 594.000 08:21:10 1146 593.600 08:20:42 647 592.000 08:18:20 423 592.000 08:18:20 890 592.000 08:18:20 154 591.400 08:17:31 833 591.400 08:17:31 1256 590.800 08:16:32 107 590.600 08:15:40 500 590.600 08:15:40 1649 588.600 08:14:05 818 585.400 08:03:39 156 585.400 08:03:39 45 586.400 08:03:10 86 586.400 08:03:10 845 586.400 08:03:00 1025 586.600 08:01:22 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement