REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

26/03/2021 16:50

26 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
594.051p. The highest price paid per share was 598.000p and the lowest price
paid per share was 590.400p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0230% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 436,191,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 869,647,671. Rightmove holds 13,214,945 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 528                595.400             16:24:00             
 394                595.400             16:23:55             
 1091               595.400             16:23:55             
 74                 595.400             16:23:06             
 293                595.400             16:23:06             
 370                595.600             16:22:18             
 292                595.600             16:22:18             
 567                595.600             16:22:10             
 137                595.600             16:22:08             
 17                 595.600             16:22:08             
 440                594.800             16:21:03             
 150                594.800             16:20:46             
 1057               595.200             16:20:19             
 724                595.200             16:19:31             
 297                595.200             16:19:31             
 350                595.400             16:18:57             
 350                595.400             16:18:57             
 569                595.200             16:17:05             
 278                595.200             16:17:03             
 1033               595.600             16:16:00             
 35                 595.800             16:15:58             
 491                595.800             16:15:58             
 288                595.600             16:15:18             
 248                595.600             16:15:18             
 22                 595.600             16:15:18             
 11                 595.400             16:15:08             
 473                595.200             16:13:58             
 371                595.200             16:13:58             
 83                 595.200             16:13:58             
 86                 595.000             16:12:58             
 564                595.000             16:12:58             
 480                594.800             16:12:08             
 59                 594.800             16:12:08             
 59                 594.800             16:12:08             
 423                594.800             16:10:56             
 492                594.800             16:10:56             
 993                595.200             16:09:10             
 876                595.600             16:08:58             
 185                595.600             16:08:58             
 19                 595.200             16:08:34             
 932                595.400             16:08:30             
 7                  594.000             16:06:33             
 938                594.000             16:05:29             
 604                592.800             16:02:57             
 443                592.800             16:02:57             
 928                593.000             16:01:59             
 762                593.200             15:58:40             
 351                593.200             15:58:40             
 1084               593.400             15:58:35             
 283                593.200             15:57:29             
 322                593.400             15:55:18             
 309                593.400             15:55:18             
 952                593.400             15:55:11             
 55                 593.400             15:54:31             
 120                593.400             15:54:31             
 276                593.400             15:54:31             
 138                593.400             15:54:31             
 41                 593.400             15:54:31             
 990                592.800             15:53:02             
 69                 592.400             15:51:13             
 455                592.000             15:49:03             
 584                592.600             15:48:09             
 200                592.600             15:47:40             
 200                592.600             15:47:40             
 437                592.600             15:47:18             
 450                592.600             15:45:57             
 168                592.600             15:45:28             
 1016               592.800             15:45:04             
 1033               593.000             15:44:34             
 48                 592.600             15:43:31             
 1068               592.400             15:40:39             
 990                592.400             15:37:59             
 950                592.600             15:37:20             
 603                592.600             15:36:04             
 357                592.600             15:36:03             
 771                593.200             15:33:15             
 995                592.800             15:32:13             
 444                593.000             15:31:45             
 661                593.000             15:31:45             
 567                593.000             15:31:17             
 308                592.200             15:29:59             
 1070               591.800             15:27:06             
 487                591.800             15:25:28             
 407                591.800             15:25:28             
 989                591.800             15:23:15             
 420                591.600             15:21:06             
 633                591.600             15:21:06             
 578                592.000             15:21:04             
 519                592.000             15:21:04             
 305                592.200             15:20:30             
 553                592.400             15:16:54             
 513                592.400             15:16:54             
 1069               592.600             15:15:54             
 461                592.200             15:14:03             
 422                592.200             15:13:52             
 1085               592.600             15:13:44             
 424                592.600             15:12:12             
 615                592.600             15:12:12             
 484                592.800             15:11:39             
 288                592.800             15:11:34             
 280                592.800             15:11:30             
 61                 592.800             15:10:23             
 57                 592.800             15:10:23             
 995                593.200             15:06:44             
 952                592.600             15:05:59             
 995                592.800             15:03:30             
 1083               592.200             14:59:03             
 200                591.600             14:58:07             
 200                591.600             14:58:02             
 742                591.600             14:57:05             
 189                591.600             14:57:05             
 1048               591.000             14:55:20             
 26                 592.600             14:53:08             
 1018               592.600             14:53:08             
 926                593.000             14:51:02             
 1114               592.400             14:49:49             
 1085               592.600             14:47:12             
 1071               592.600             14:45:34             
 914                592.600             14:45:34             
 675                593.600             14:42:13             
 402                593.600             14:42:13             
 109                594.200             14:39:30             
 800                594.200             14:39:30             
 957                595.600             14:38:10             
 894                595.800             14:37:50             
 142                595.800             14:37:50             
 916                597.400             14:37:33             
 425                596.000             14:36:18             
 515                596.000             14:36:18             
 973                595.600             14:35:30             
 961                595.000             14:34:28             
 927                595.000             14:34:28             
 917                594.800             14:31:01             
 939                595.000             14:29:59             
 1021               594.000             14:27:19             
 1185               592.800             14:22:41             
 996                593.200             14:21:53             
 922                593.000             14:15:15             
 711                593.200             14:14:44             
 281                593.200             14:14:44             
 1038               593.600             14:12:44             
 997                593.800             14:10:12             
 921                593.600             14:07:21             
 1153               593.600             14:07:21             
 1104               593.800             14:05:29             
 1049               593.000             14:00:50             
 187                593.400             13:59:43             
 812                593.400             13:59:43             
 724                594.200             13:57:43             
 199                594.200             13:57:43             
 1395               594.400             13:57:16             
 664                594.400             13:55:30             
 264                594.400             13:55:30             
 967                594.400             13:52:06             
 1416               594.800             13:50:30             
 514                594.800             13:50:30             
 393                594.800             13:50:30             
 203                594.800             13:50:30             
 862                594.600             13:48:39             
 42                 594.600             13:48:39             
 1057               594.600             13:43:32             
 80                 595.200             13:41:46             
 350                595.200             13:41:46             
 895                595.200             13:41:46             
 1062               595.200             13:39:46             
 1088               595.000             13:36:53             
 1058               594.400             13:34:35             
 1017               594.600             13:33:36             
 257                594.000             13:31:04             
 650                594.000             13:31:04             
 23                 594.000             13:31:04             
 920                594.200             13:31:04             
 477                593.600             13:28:38             
 477                593.600             13:28:38             
 95                 593.600             13:28:38             
 951                593.400             13:23:33             
 922                593.600             13:18:41             
 1079               594.000             13:18:41             
 1082               593.400             13:15:06             
 240                593.600             13:14:56             
 833                593.000             13:07:45             
 114                593.000             13:07:45             
 1060               593.400             13:03:51             
 199                593.400             13:00:58             
 810                593.400             13:00:58             
 1046               593.600             12:59:29             
 1061               594.400             12:50:58             
 1041               594.000             12:49:56             
 964                594.000             12:46:58             
 1072               593.600             12:45:20             
 37                 593.600             12:45:20             
 975                593.200             12:42:54             
 1082               593.000             12:39:41             
 984                593.000             12:37:32             
 476                592.600             12:36:32             
 553                592.600             12:35:37             
 28                 592.600             12:33:50             
 940                593.200             12:29:51             
 1084               593.600             12:24:10             
 839                594.000             12:19:37             
 203                594.000             12:19:37             
 1200               594.400             12:18:04             
 1047               594.800             12:16:19             
 1054               595.000             12:12:22             
 1026               595.400             12:10:27             
 990                594.000             12:08:46             
 963                594.200             12:04:53             
 923                595.800             12:00:07             
 1116               595.200             11:58:31             
 1049               595.400             11:57:17             
 39                 595.400             11:57:17             
 174                596.200             11:57:16             
 350                596.200             11:57:16             
 633                596.200             11:57:16             
 984                597.000             11:57:16             
 1428               596.000             11:55:38             
 602                596.200             11:55:23             
 982                593.800             11:50:16             
 1068               593.400             11:42:31             
 962                593.800             11:42:31             
 966                591.800             11:39:19             
 895                591.800             11:36:23             
 1079               591.800             11:32:52             
 1050               592.200             11:23:31             
 1075               592.800             11:19:42             
 1052               592.800             11:17:50             
 641                593.000             11:12:09             
 275                593.000             11:12:09             
 759                592.600             11:10:29             
 293                592.600             11:10:29             
 990                592.600             11:02:01             
 1019               593.000             10:59:22             
 971                593.000             10:53:16             
 989                593.200             10:47:38             
 121                593.200             10:47:38             
 1011               593.400             10:47:05             
 922                592.600             10:40:12             
 917                592.400             10:36:59             
 288                592.400             10:36:50             
 177                592.400             10:36:50             
 986                592.400             10:33:49             
 1001               591.600             10:25:40             
 350                591.800             10:24:55             
 1036               591.600             10:24:55             
 971                590.800             10:16:20             
 2                  590.800             10:16:20             
 152                590.400             10:14:08             
 866                590.400             10:14:08             
 1069               591.800             10:08:43             
 224                592.000             10:06:48             
 114                592.000             10:06:48             
 327                592.000             10:06:48             
 16                 592.000             10:06:48             
 828                592.800             09:58:30             
 228                592.800             09:58:30             
 765                593.000             09:57:52             
 189                593.000             09:57:52             
 1075               592.000             09:54:03             
 1074               593.600             09:46:57             
 973                594.000             09:41:58             
 1024               593.600             09:35:14             
 764                594.400             09:32:15             
 317                594.400             09:31:57             
 811                595.000             09:30:15             
 285                595.000             09:30:15             
 1025               595.200             09:29:04             
 647                595.000             09:22:03             
 368                595.000             09:22:03             
 1096               595.400             09:18:01             
 1048               595.400             09:18:01             
 912                595.000             09:14:43             
 539                595.200             09:13:15             
 1003               595.400             09:09:13             
 795                596.200             09:07:12             
 272                596.200             09:07:12             
 628                597.400             09:02:01             
 416                597.400             09:02:01             
 1076               597.600             09:00:59             
 922                597.600             09:00:21             
 97                 597.600             09:00:21             
 1382               597.800             08:57:35             
 1079               597.800             08:56:07             
 350                598.000             08:55:25             
 956                597.400             08:48:58             
 1099               597.200             08:47:01             
 55                 596.200             08:42:27             
 328                596.200             08:42:27             
 552                596.200             08:42:27             
 62                 596.200             08:42:27             
 326                596.800             08:38:47             
 627                596.800             08:38:47             
 350                595.800             08:34:30             
 1000               596.400             08:33:56             
 1048               596.400             08:28:29             
 981                597.200             08:24:33             
 1020               596.000             08:19:27             
 1055               596.400             08:19:15             
 144                596.600             08:12:51             
 920                596.600             08:12:51             
 920                596.600             08:12:51             
 1037               596.600             08:12:51             
 221                595.800             08:08:01             
 800                595.800             08:08:01             
 33                 595.800             08:07:00             
 989                595.800             08:07:00             
 1121               596.200             08:06:58             
 738                596.200             08:06:58             
 332                596.200             08:06:58             
 895                593.200             08:01:03             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved