REG-Rightmove Plc: Transaction in Own Shares
29/03/2021 16:55
29 March 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 580.132p. The highest price paid per share was 597.200p and the lowest price paid per share was 571.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 436,391,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 869,447,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1622 576.600 16:23:24 350 576.600 16:23:24 286 576.200 16:22:43 987 576.000 16:22:12 977 576.200 16:21:55 1082 575.600 16:20:57 1063 575.600 16:19:21 100 576.000 16:18:23 512 576.000 16:18:23 186 576.000 16:18:23 59 576.000 16:18:23 962 576.000 16:17:23 1072 576.200 16:17:23 19 576.200 16:17:23 312 575.800 16:15:31 718 575.800 16:15:31 370 575.800 16:15:06 350 575.800 16:15:06 588 575.200 16:13:27 350 575.200 16:13:27 1084 575.400 16:12:57 57 575.600 16:12:30 263 575.600 16:12:30 350 575.600 16:11:16 1077 575.800 16:10:42 1100 576.000 16:10:40 4 575.400 16:10:10 2 575.400 16:10:10 1051 575.000 16:08:30 472 574.600 16:06:24 163 574.600 16:06:24 350 574.600 16:06:24 59 574.600 16:05:30 8 574.600 16:05:30 581 574.600 16:05:30 763 574.600 16:04:20 56 574.600 16:04:20 100 574.600 16:04:20 151 574.800 16:03:10 850 574.800 16:03:10 241 574.800 16:02:10 207 574.800 16:02:10 163 574.800 16:02:10 399 574.800 16:02:10 545 574.800 16:01:29 497 574.800 16:01:29 937 575.000 15:59:49 1499 575.000 15:58:06 57 575.000 15:58:06 499 575.000 15:58:06 879 574.800 15:56:24 1229 574.800 15:56:05 64 575.000 15:52:30 214 575.000 15:52:30 457 575.000 15:52:30 277 575.000 15:52:30 340 575.000 15:52:30 968 575.200 15:52:30 1066 574.400 15:51:06 895 574.400 15:50:51 697 574.400 15:50:51 862 573.000 15:45:26 983 573.000 15:45:26 1074 573.400 15:43:19 153 573.200 15:43:00 535 573.200 15:43:00 56 573.200 15:43:00 301 573.200 15:43:00 946 573.200 15:39:32 1036 573.400 15:38:42 621 573.600 15:38:37 493 573.600 15:38:37 941 571.200 15:32:46 392 571.400 15:32:46 610 571.400 15:32:46 260 571.400 15:29:59 737 571.400 15:29:59 302 571.800 15:29:04 692 571.800 15:29:04 280 571.800 15:27:04 538 571.800 15:27:04 121 571.800 15:27:04 1062 571.800 15:26:32 937 571.800 15:25:33 303 572.000 15:23:13 650 572.000 15:23:13 350 572.200 15:22:46 525 572.200 15:22:46 800 572.200 15:22:46 90 572.200 15:22:46 650 572.400 15:22:22 10 572.400 15:22:22 300 572.400 15:22:22 10 572.600 15:22:20 189 572.600 15:22:10 10 572.600 15:22:10 438 572.200 15:21:19 549 572.000 15:18:50 396 572.000 15:18:50 643 572.000 15:17:13 335 572.000 15:17:13 300 572.200 15:16:56 1101 571.000 15:15:34 1080 571.600 15:12:40 62 571.800 15:10:01 917 571.800 15:10:01 928 572.400 15:08:22 322 572.800 15:06:37 650 572.800 15:06:37 215 573.200 15:05:16 841 573.200 15:05:16 37 573.400 15:05:15 929 573.400 15:05:15 945 573.800 15:02:38 1004 574.000 15:01:59 850 573.400 15:00:03 90 573.400 15:00:03 912 574.800 14:57:40 350 575.000 14:57:30 536 575.000 14:57:30 58 575.000 14:57:30 1057 575.000 14:55:51 907 575.800 14:53:40 59 575.800 14:53:40 416 575.800 14:53:40 207 575.800 14:53:40 350 575.800 14:51:56 1034 576.000 14:51:06 160 575.000 14:50:05 233 575.000 14:50:05 153 575.000 14:50:05 537 575.000 14:50:05 623 575.200 14:45:50 66 575.200 14:45:50 272 575.000 14:44:11 687 575.000 14:43:57 1069 576.800 14:43:21 986 577.000 14:43:21 350 577.200 14:43:00 894 577.400 14:42:30 1058 575.200 14:39:58 795 575.400 14:39:24 141 575.400 14:39:24 937 576.200 14:37:17 91 576.200 14:37:17 981 577.000 14:36:52 898 577.200 14:36:34 350 577.400 14:36:32 146 577.400 14:36:32 940 577.200 14:34:24 327 577.400 14:32:38 770 577.400 14:32:38 147 577.800 14:31:58 309 577.800 14:31:58 10 577.800 14:31:58 280 577.800 14:31:58 350 577.800 14:31:58 6 577.200 14:29:00 55 577.200 14:29:00 932 577.200 14:29:00 155 577.200 14:29:00 426 577.200 14:26:56 526 577.200 14:26:56 282 577.400 14:26:40 759 577.400 14:26:40 222 577.400 14:26:40 144 577.800 14:26:31 800 577.800 14:26:31 171 577.800 14:26:31 1023 576.600 14:18:22 350 576.600 14:17:44 350 576.600 14:17:44 920 576.800 14:17:44 902 574.800 14:12:33 453 575.000 14:12:10 139 575.000 14:12:05 453 575.000 14:12:05 350 575.000 14:12:05 435 574.800 14:12:05 354 574.800 14:12:05 925 574.600 14:00:17 529 575.000 13:58:32 437 575.000 13:58:32 1080 575.600 13:54:00 922 576.200 13:49:59 183 576.400 13:49:58 783 576.400 13:49:58 326 576.600 13:45:30 649 576.600 13:45:30 751 577.200 13:43:39 337 577.200 13:43:39 213 577.400 13:43:23 494 577.400 13:43:23 128 577.200 13:42:01 375 577.200 13:36:06 715 577.200 13:36:06 946 577.600 13:32:49 769 577.800 13:29:06 281 577.800 13:29:06 938 578.000 13:26:34 86 578.000 13:26:34 774 577.600 13:22:53 235 577.600 13:22:53 1068 577.800 13:19:33 262 578.200 13:16:09 738 578.200 13:16:09 896 578.400 13:11:53 497 578.600 13:04:38 164 578.600 13:04:38 444 578.600 13:04:38 1012 578.800 13:04:36 999 579.000 13:04:00 468 578.800 12:56:35 95 578.800 12:56:34 429 578.800 12:56:34 255 578.800 12:52:17 696 578.800 12:52:17 235 578.400 12:49:28 732 578.400 12:49:28 9 578.400 12:49:28 8 578.400 12:47:58 1028 578.600 12:44:00 978 578.400 12:40:22 248 578.800 12:40:10 782 578.800 12:40:10 1064 578.600 12:39:30 655 580.200 12:36:30 454 580.200 12:36:30 1057 580.400 12:34:20 11 580.600 12:29:30 160 580.600 12:29:30 32 580.600 12:29:00 290 580.600 12:28:25 421 580.600 12:28:25 1092 581.200 12:20:29 1043 581.400 12:18:52 844 580.800 12:15:39 57 580.800 12:15:39 939 581.600 12:12:24 1072 581.800 12:10:40 885 581.800 12:09:34 91 581.800 12:09:34 805 582.000 12:02:34 170 582.000 12:02:34 840 582.400 11:58:20 84 582.400 11:58:20 1024 583.000 11:54:45 307 583.600 11:49:57 798 583.600 11:49:57 927 584.200 11:48:51 165 584.400 11:48:09 800 584.400 11:48:09 650 584.000 11:46:00 1266 584.000 11:45:59 4 583.600 11:44:00 350 583.600 11:44:00 1010 583.400 11:43:10 851 583.600 11:42:54 159 583.600 11:42:54 150 582.400 11:29:49 749 582.400 11:29:49 986 583.200 11:26:15 774 583.400 11:21:58 206 583.400 11:21:58 155 584.000 11:16:11 798 584.000 11:16:11 1085 584.800 11:14:33 466 585.000 11:12:46 467 585.000 11:12:46 1077 585.400 11:10:53 497 585.600 11:10:50 457 585.600 11:10:20 645 585.600 11:10:20 350 585.600 11:02:34 889 585.600 10:58:24 346 585.800 10:57:02 305 585.600 10:57:02 650 585.600 10:57:02 194 585.600 10:57:02 842 585.600 10:57:02 1280 585.000 10:54:22 1100 585.200 10:54:22 362 584.000 10:48:10 661 584.000 10:48:10 1004 584.000 10:47:30 378 585.000 10:45:09 426 585.000 10:45:09 124 585.000 10:45:09 18 586.000 10:43:06 364 586.000 10:43:06 641 586.000 10:43:05 1090 586.600 10:43:04 908 587.000 10:42:57 650 587.200 10:42:50 326 587.400 10:42:50 997 586.400 10:36:38 68 586.600 10:36:37 335 586.600 10:36:37 674 586.600 10:36:31 171 586.800 10:36:24 1171 586.800 10:36:24 991 587.000 10:36:24 59 585.600 10:30:02 650 585.600 10:30:02 447 586.400 10:25:02 500 586.400 10:25:02 914 586.600 10:18:20 55 587.000 10:14:10 353 587.000 10:14:10 985 587.000 10:12:24 949 587.200 10:10:36 291 587.400 10:02:16 800 587.400 10:02:16 1011 588.200 09:55:02 526 588.000 09:48:13 373 588.000 09:48:13 650 587.800 09:42:51 8 587.800 09:42:51 646 588.000 09:39:40 415 588.000 09:38:46 342 588.800 09:36:28 730 588.800 09:36:28 518 589.400 09:31:36 557 589.400 09:31:36 32 589.600 09:27:20 1064 589.600 09:27:20 1033 590.000 09:26:34 938 589.800 09:23:59 1038 590.000 09:22:02 518 591.000 09:21:20 553 591.000 09:21:20 1081 591.800 09:17:10 128 591.600 09:16:50 708 591.600 09:16:50 227 591.600 09:16:50 46 591.600 09:16:50 638 592.800 09:11:26 100 592.800 09:11:26 369 592.800 09:11:26 977 593.200 09:10:28 982 592.200 09:00:39 977 593.200 08:52:54 617 593.000 08:45:40 361 593.000 08:45:40 473 593.000 08:41:11 422 593.000 08:41:11 134 593.000 08:38:18 140 593.200 08:30:14 818 593.200 08:30:14 224 594.200 08:23:41 437 594.200 08:23:41 342 594.200 08:23:41 394 594.600 08:23:14 710 594.600 08:23:14 948 596.200 08:16:42 811 595.600 08:15:03 90 595.600 08:15:03 1004 595.400 08:12:08 1083 595.800 08:10:35 955 596.600 08:07:02 901 596.800 08:06:08 74 596.400 08:04:20 1011 597.200 08:03:55 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement