REG-Rightmove Plc: Transaction in Own Shares
31/03/2021 16:55
31 March 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 582.238p. The highest price paid per share was 586.600p and the lowest price paid per share was 577.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 436,761,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 869,077,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 997 581.400 16:23:16 767 581.600 16:22:33 280 581.600 16:22:33 1047 581.600 16:22:33 824 581.400 16:21:06 291 581.400 16:21:06 975 581.400 16:20:50 952 581.200 16:18:45 1066 581.200 16:18:45 1152 581.400 16:18:26 6 581.400 16:18:26 692 581.200 16:17:23 424 581.200 16:17:23 146 581.400 16:17:10 75 581.400 16:17:10 989 581.200 16:16:02 1070 581.200 16:13:42 1368 581.400 16:13:42 110 581.200 16:12:12 1081 581.000 16:11:45 1042 580.800 16:10:10 1049 580.800 16:10:10 1085 581.000 16:09:28 350 581.000 16:09:28 648 580.600 16:05:27 493 580.600 16:05:27 1136 580.800 16:03:18 1090 579.800 16:01:47 33 579.800 16:01:47 1140 580.200 16:00:49 877 581.000 15:59:58 32 581.000 15:59:57 34 581.000 15:59:54 309 581.400 15:57:44 126 581.400 15:57:44 650 581.400 15:57:44 1032 581.400 15:57:44 962 581.800 15:55:00 350 582.400 15:52:56 243 582.400 15:52:56 475 582.400 15:52:56 1091 582.600 15:52:56 511 582.800 15:50:17 650 582.800 15:50:16 1233 582.800 15:50:16 33 582.800 15:50:16 1154 583.000 15:49:49 1169 583.000 15:49:49 954 582.200 15:43:38 1099 581.800 15:41:25 1089 582.200 15:41:24 432 582.600 15:41:21 310 582.600 15:41:21 1500 582.600 15:41:21 1147 583.000 15:41:21 1015 583.000 15:41:21 1144 583.000 15:41:21 998 583.000 15:41:21 1016 583.000 15:41:21 1145 583.000 15:41:21 1172 583.000 15:41:21 1170 583.000 15:41:21 1085 583.000 15:41:21 1154 583.000 15:41:21 1129 583.000 15:41:21 1159 583.000 15:41:21 1172 583.000 15:41:21 1023 583.000 15:41:21 1052 583.000 15:41:21 990 583.000 15:41:21 1110 583.000 15:41:21 557 583.000 15:41:21 346 583.000 15:39:34 204 583.000 15:39:34 335 583.000 15:39:34 346 583.000 15:39:34 452 583.000 15:39:34 1095 582.800 15:05:19 1098 582.800 15:03:35 1085 583.000 15:03:26 184 583.000 15:03:26 800 583.000 15:03:26 114 582.600 15:00:56 1050 582.600 15:00:56 350 582.800 15:00:46 866 582.400 14:56:32 232 582.400 14:56:32 951 582.800 14:56:29 211 583.000 14:56:29 350 583.000 14:56:29 48 583.000 14:56:29 679 583.000 14:56:29 63 583.000 14:56:29 48 583.000 14:56:29 350 583.000 14:56:29 282 580.600 14:47:33 440 580.600 14:47:33 394 580.600 14:47:33 1169 580.800 14:47:32 1049 580.600 14:45:00 1155 580.400 14:42:20 1073 580.600 14:41:31 350 580.800 14:41:20 1018 580.800 14:41:20 32 579.400 14:38:34 396 579.400 14:38:26 1090 579.600 14:37:35 33 579.600 14:37:35 69 579.600 14:35:32 1057 579.600 14:35:32 925 579.800 14:33:54 110 579.800 14:33:54 552 579.600 14:30:51 614 579.600 14:30:51 720 580.000 14:30:25 33 580.000 14:30:24 32 580.000 14:30:19 33 580.000 14:30:16 31 580.000 14:30:15 33 580.000 14:30:02 32 580.000 14:30:01 33 580.000 14:29:48 33 580.000 14:29:42 32 580.000 14:29:40 33 580.000 14:29:34 8 580.000 14:29:31 503 580.600 14:28:55 341 580.600 14:28:55 213 580.600 14:28:55 1116 580.800 14:27:31 651 580.200 14:25:14 379 580.200 14:25:14 34 580.000 14:24:28 664 580.400 14:20:41 123 580.400 14:20:41 215 580.400 14:20:41 956 579.400 14:18:42 15 579.400 14:18:42 951 579.200 14:16:49 225 578.400 14:09:54 941 578.400 14:09:54 648 579.000 14:09:44 167 579.000 14:09:43 220 579.000 14:09:43 4 579.200 14:05:10 33 579.200 14:05:00 242 579.200 14:04:36 705 579.200 14:04:28 755 579.800 14:01:01 404 579.800 14:01:01 976 580.400 13:57:51 809 580.600 13:54:53 164 580.600 13:54:53 1072 581.000 13:52:58 992 581.400 13:48:35 1112 582.000 13:44:20 1123 582.400 13:41:02 564 582.400 13:35:25 561 582.400 13:35:25 7 582.400 13:31:33 461 581.800 13:25:57 580 581.800 13:25:57 495 581.800 13:23:30 468 581.800 13:23:30 1118 581.600 13:15:08 1001 581.800 13:14:51 352 581.200 13:12:24 698 581.200 13:12:24 350 581.200 13:11:49 1137 581.000 13:06:00 1017 581.600 13:01:33 889 580.800 12:59:52 81 580.800 12:59:52 1063 579.800 12:55:08 971 579.000 12:49:02 1106 579.400 12:48:54 1029 579.600 12:47:30 1015 580.000 12:42:24 1086 581.600 12:38:23 330 581.400 12:35:36 350 581.400 12:35:36 1149 581.400 12:35:28 1127 581.000 12:28:54 1037 581.600 12:24:29 1072 582.200 12:23:03 992 582.200 12:18:17 1077 582.800 12:17:39 419 582.600 12:16:09 582 582.600 12:16:09 955 582.800 12:16:06 29 583.000 12:10:11 798 583.000 12:10:11 272 583.000 12:10:11 1074 584.000 12:07:24 1132 584.200 12:05:50 343 584.400 12:05:00 1160 584.800 11:59:16 350 585.000 11:59:16 999 585.000 11:59:16 860 585.000 11:59:16 930 582.200 11:48:35 99 582.200 11:46:42 800 582.600 11:42:34 143 582.600 11:42:34 1154 582.800 11:39:09 958 582.800 11:37:02 1088 583.200 11:31:02 1103 583.200 11:26:38 420 583.400 11:23:54 23 583.400 11:23:03 138 583.400 11:22:12 474 583.400 11:22:12 62 583.400 11:21:30 721 583.400 11:21:30 229 583.400 11:21:30 961 583.400 11:15:19 62 584.000 11:10:47 877 584.000 11:10:47 1020 584.200 11:10:44 907 584.200 11:04:44 140 584.200 11:04:44 621 583.800 10:57:45 482 583.800 10:57:45 1104 584.000 10:57:45 318 584.200 10:57:32 17 584.200 10:57:32 1117 583.800 10:50:29 31 583.800 10:50:29 85 584.000 10:49:19 350 584.000 10:49:19 650 584.000 10:49:19 253 584.800 10:43:28 469 584.800 10:43:28 350 584.800 10:43:28 1158 584.800 10:43:28 800 585.000 10:42:12 28 585.000 10:42:12 328 585.000 10:42:12 1068 585.000 10:37:46 32 585.000 10:37:46 981 585.000 10:31:40 522 584.800 10:31:00 576 585.000 10:27:40 613 585.000 10:27:40 1035 585.000 10:27:40 925 585.000 10:27:40 33 585.000 10:27:38 1118 584.400 10:13:12 944 584.200 10:06:42 205 584.200 10:05:44 1154 584.200 10:05:44 350 584.400 10:05:34 275 584.400 10:05:15 350 584.400 10:05:15 218 582.400 10:01:29 66 582.400 10:01:29 119 582.400 10:01:29 720 582.400 10:01:29 1040 582.200 09:51:54 1096 582.400 09:51:03 421 581.600 09:44:48 561 581.600 09:44:48 1154 582.200 09:40:43 940 582.400 09:35:07 1001 583.200 09:25:58 80 583.400 09:24:15 1010 583.400 09:24:15 839 583.200 09:19:00 109 583.200 09:18:10 296 583.600 09:16:45 800 583.600 09:16:45 1118 584.200 09:07:43 46 583.400 09:02:26 220 583.400 09:02:26 708 583.400 09:01:40 1025 584.400 09:01:32 772 584.200 08:56:12 391 584.200 08:56:12 1119 585.000 08:53:00 1151 585.000 08:53:00 724 583.400 08:45:26 226 583.400 08:45:26 1060 583.600 08:45:26 1087 584.600 08:42:28 1063 585.000 08:40:24 1081 584.200 08:37:12 774 584.200 08:36:42 247 584.200 08:36:42 965 581.600 08:32:31 942 580.400 08:27:32 227 581.000 08:27:23 716 581.000 08:27:23 650 580.600 08:26:02 134 580.600 08:26:02 96 580.600 08:26:02 169 580.600 08:26:02 672 580.800 08:26:02 489 580.800 08:26:02 497 580.600 08:26:02 47 580.600 08:26:02 337 577.800 08:18:42 541 577.800 08:18:42 283 577.800 08:18:36 973 579.000 08:16:36 561 579.400 08:16:28 592 579.400 08:16:28 987 580.200 08:12:04 47 580.200 08:12:03 1035 581.200 08:11:05 165 581.400 08:09:30 264 581.400 08:09:30 513 581.400 08:09:30 101 583.000 08:04:46 630 583.000 08:04:46 423 583.000 08:04:46 1014 586.200 08:00:38 1039 586.600 08:00:37 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement