REG-Rightmove Plc: Transaction in Own Shares
01/04/2021 17:05
1 April 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 591.900p. The highest price paid per share was 597.200p and the lowest price paid per share was 583.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 436,931,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 868,907,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 393 595.800 16:13:54 254 595.800 16:13:54 254 595.800 16:13:54 1435 595.600 16:10:56 109 595.600 16:10:56 70 595.400 16:10:30 350 595.400 16:10:30 501 595.000 16:09:21 607 595.000 16:09:21 168 595.000 16:09:21 514 595.000 16:09:21 258 595.000 16:09:21 175 595.000 16:09:21 716 594.800 16:07:43 350 594.800 16:07:43 1052 594.800 16:01:43 350 594.800 16:00:33 151 594.800 16:00:33 1127 595.200 15:55:04 1166 596.000 15:51:37 167 597.200 15:32:04 421 596.600 15:31:26 385 595.400 15:26:10 1116 594.600 15:23:04 1091 595.000 15:23:03 715 595.200 15:20:13 350 595.200 15:20:13 350 595.200 15:19:25 1266 594.400 15:16:01 370 594.600 15:16:00 650 594.600 15:16:00 1025 594.600 15:16:00 916 593.400 15:10:40 161 593.400 15:10:40 1155 593.600 15:10:31 1116 593.600 15:10:22 470 593.600 15:10:22 86 593.600 15:10:22 958 591.800 15:06:03 517 592.000 15:03:58 192 592.000 15:03:58 200 592.000 15:03:07 200 592.000 15:02:58 992 593.200 15:01:37 121 593.200 15:01:37 1054 593.600 14:59:58 1021 592.800 14:56:59 948 592.800 14:55:42 1086 593.000 14:53:13 1170 593.000 14:51:37 1106 593.200 14:48:52 1145 593.200 14:45:36 1051 592.200 14:44:09 763 591.800 14:42:34 260 591.800 14:42:34 1089 591.800 14:41:32 1083 592.200 14:40:49 1103 590.600 14:39:34 1050 590.600 14:39:06 575 590.600 14:38:56 1230 590.600 14:38:56 858 590.600 14:38:14 244 590.600 14:38:02 862 590.600 14:37:14 78 590.600 14:37:10 1109 590.600 14:35:41 650 590.800 14:35:11 258 590.800 14:35:11 292 590.800 14:35:11 976 590.800 14:35:07 1047 590.600 14:31:31 1047 590.600 14:30:58 1030 590.600 14:29:46 1057 590.800 14:27:50 567 591.400 14:25:50 373 591.400 14:25:50 939 592.200 14:22:01 69 592.200 14:22:01 1108 592.200 14:21:48 64 592.400 14:16:51 1084 592.400 14:16:51 559 592.600 14:16:41 204 592.600 14:16:41 1053 592.400 14:12:05 958 592.400 14:10:10 515 592.200 14:07:35 1036 592.400 14:06:33 1127 592.200 14:03:09 1020 592.600 14:00:40 989 593.600 13:58:43 1099 593.800 13:58:33 350 594.000 13:58:33 350 594.000 13:58:33 80 594.000 13:58:33 650 593.400 13:57:02 209 593.400 13:56:11 186 593.400 13:56:11 255 593.400 13:56:11 122 593.400 13:56:11 142 593.000 13:52:09 410 593.000 13:52:09 23 593.000 13:52:07 454 593.000 13:52:07 1151 592.800 13:43:55 1129 592.600 13:42:02 997 592.600 13:37:08 846 592.600 13:31:51 1279 592.600 13:31:51 338 592.600 13:31:51 350 592.600 13:31:51 305 592.200 13:26:31 412 592.200 13:26:31 1009 592.200 13:26:17 967 592.400 13:18:40 500 592.600 13:16:48 457 592.600 13:16:48 74 592.400 13:08:57 949 592.400 13:08:57 1143 592.200 13:05:17 287 592.400 13:00:40 359 592.400 13:00:40 778 592.400 13:00:40 349 592.400 13:00:40 705 592.200 12:50:36 407 592.200 12:50:36 1025 592.400 12:45:52 111 592.400 12:45:47 1018 592.400 12:45:47 799 592.600 12:44:03 143 592.600 12:44:03 1006 592.600 12:39:04 285 592.400 12:29:03 719 592.400 12:29:03 1091 592.200 12:24:31 1121 592.200 12:22:14 952 592.000 12:17:45 343 592.400 12:13:19 774 592.400 12:13:19 259 592.600 12:10:01 350 592.600 12:10:01 287 592.600 12:09:21 337 592.600 12:09:21 158 592.600 12:09:21 24 592.600 12:09:21 1087 592.600 12:04:38 1086 592.400 11:55:56 650 592.800 11:55:01 350 592.800 11:55:01 429 592.800 11:55:01 112 592.800 11:55:01 350 592.800 11:55:01 235 592.800 11:55:01 350 592.800 11:55:01 333 592.800 11:55:01 287 592.800 11:55:01 1022 592.000 11:41:57 191 592.200 11:41:57 831 592.200 11:41:57 80 592.000 11:37:52 1115 592.200 11:30:43 904 592.400 11:27:55 229 592.400 11:27:55 272 592.600 11:27:11 241 592.600 11:27:11 79 592.600 11:27:11 270 592.600 11:27:11 1061 592.600 11:25:50 1045 592.400 11:12:36 1143 592.800 11:09:14 870 593.000 11:08:47 350 593.000 11:08:47 1351 593.200 11:08:47 996 591.800 11:05:54 538 592.000 10:57:03 935 591.800 10:56:04 156 591.800 10:56:04 997 591.800 10:55:17 907 592.000 10:52:42 90 592.000 10:52:42 146 591.800 10:48:44 1124 591.800 10:47:22 1108 590.000 10:38:16 19 590.000 10:38:16 628 590.800 10:35:42 359 590.800 10:35:42 1096 590.400 10:33:47 904 590.400 10:27:23 57 590.400 10:27:23 948 590.400 10:23:33 166 590.400 10:23:33 423 590.400 10:19:26 277 590.400 10:19:26 319 590.400 10:19:26 1051 591.200 10:18:43 221 591.600 10:15:31 233 591.600 10:15:31 287 591.600 10:15:31 1066 591.400 10:11:47 404 590.200 10:08:30 640 590.200 10:08:30 1051 591.000 10:06:51 1092 591.400 10:06:50 963 590.200 10:02:49 977 591.000 10:01:31 350 591.200 10:01:30 962 591.200 10:01:30 1060 590.000 09:55:57 104 590.000 09:55:57 1112 590.200 09:55:57 658 590.000 09:46:45 497 590.000 09:46:43 1088 590.200 09:46:42 1056 590.000 09:44:23 987 589.800 09:33:33 1069 590.600 09:32:41 219 590.000 09:30:24 847 590.000 09:30:24 990 588.400 09:22:55 1002 589.000 09:18:21 788 588.600 09:14:38 227 588.600 09:14:38 559 589.800 09:09:23 567 589.800 09:09:23 1080 590.200 09:05:50 1160 589.800 09:02:21 298 590.000 08:59:29 687 590.000 08:59:29 118 590.000 08:59:29 1081 591.000 08:58:18 1152 591.800 08:54:01 1136 591.800 08:52:49 1152 591.200 08:49:58 958 591.800 08:49:42 717 590.600 08:45:03 355 590.600 08:45:03 1030 590.600 08:41:03 92 590.600 08:41:03 1058 589.800 08:40:01 773 591.000 08:35:19 328 591.000 08:35:19 1099 592.000 08:30:15 1047 592.400 08:27:20 526 592.800 08:23:48 491 592.800 08:23:48 678 593.000 08:23:16 301 593.000 08:23:16 958 591.200 08:19:51 650 591.400 08:19:04 1070 589.200 08:14:57 1063 589.400 08:14:48 350 590.000 08:13:57 986 589.400 08:11:15 940 587.800 08:08:57 734 587.400 08:07:14 384 587.400 08:07:14 1112 586.000 08:02:07 1079 587.200 08:02:03 676 583.200 08:00:39 218 583.200 08:00:39 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement