REG-Rightmove Plc: Transaction in Own Shares
06/04/2021 17:30
6 April 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 596.049p. The highest price paid per share was 603.000p and the lowest price paid per share was 591.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0184% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 437,051,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 868,787,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 339 600.600 16:27:29 300 600.600 16:27:29 182 600.600 16:27:29 300 600.600 16:27:29 182 600.600 16:27:29 330 600.600 16:27:29 300 600.600 16:27:29 1411 600.600 16:27:29 318 600.200 16:25:47 790 600.200 16:25:47 556 600.800 16:25:22 522 600.800 16:25:22 522 600.800 16:25:22 186 600.800 16:25:22 1 600.800 16:24:11 1091 600.800 16:24:11 128 600.800 16:24:11 134 600.800 16:24:11 298 600.800 16:24:11 179 600.800 16:24:11 328 600.800 16:24:11 235 600.800 16:22:11 23 600.800 16:22:11 222 600.800 16:22:11 487 600.800 16:22:11 232 600.800 16:22:11 83 600.800 16:22:11 99 600.800 16:22:11 214 600.800 16:22:11 507 600.600 16:20:59 524 600.600 16:20:59 304 600.800 16:20:15 221 600.800 16:20:15 52 600.800 16:20:15 1160 600.800 16:20:03 587 600.400 16:18:32 484 600.400 16:18:32 1016 600.600 16:17:52 935 601.000 16:15:55 76 601.000 16:15:55 60 601.200 16:15:55 478 601.200 16:15:55 527 601.200 16:15:55 277 601.200 16:15:55 308 601.200 16:15:55 300 601.200 16:15:55 381 600.200 16:11:12 36 600.200 16:10:29 254 600.600 16:07:59 390 600.600 16:07:59 300 600.600 16:07:59 1022 600.600 16:07:59 418 600.400 16:06:09 187 600.400 16:06:09 503 600.400 16:05:43 1089 600.600 16:05:25 1017 600.800 16:03:09 1065 601.000 16:00:27 999 601.400 16:00:21 976 601.000 15:59:39 33 601.000 15:59:39 300 601.200 15:59:35 300 601.200 15:59:35 396 601.200 15:59:35 1257 600.000 15:53:35 1348 600.000 15:51:27 664 600.000 15:51:27 349 600.000 15:51:27 975 599.800 15:43:31 118 599.800 15:43:31 393 599.800 15:42:30 300 599.800 15:42:30 1056 599.800 15:42:30 1039 600.000 15:41:03 1055 600.000 15:41:03 1138 599.600 15:33:52 1130 593.000 15:19:00 632 593.200 15:18:10 544 593.200 15:14:04 876 593.200 15:14:04 41 593.200 15:14:04 461 593.200 15:14:04 671 593.200 15:10:14 188 593.200 15:10:14 300 593.200 15:10:14 1160 593.200 15:10:14 60 593.400 15:07:48 307 593.400 15:07:48 291 593.400 15:07:48 115 593.400 15:05:27 300 593.400 15:05:27 323 593.400 15:05:27 138 593.400 15:05:27 1791 593.400 15:05:27 725 593.400 15:03:03 267 593.400 15:03:03 992 593.200 15:01:27 91 593.200 15:01:24 963 593.400 15:01:12 1122 593.000 14:57:01 1048 593.200 14:54:10 909 593.400 14:54:08 300 593.400 14:54:08 132 593.400 14:54:08 64 593.400 14:54:08 583 593.400 14:49:43 498 593.400 14:49:33 59 592.800 14:47:38 286 592.800 14:47:38 401 592.800 14:47:38 362 592.800 14:47:38 486 592.800 14:47:38 365 592.800 14:44:38 190 592.800 14:44:38 650 592.600 14:41:11 48 593.000 14:40:19 942 593.000 14:40:19 1028 593.000 14:38:40 1084 593.000 14:36:38 1047 592.800 14:33:10 63 593.200 14:30:18 230 593.200 14:30:18 362 593.200 14:30:18 1063 593.000 14:28:10 1109 593.000 14:23:58 951 593.000 14:22:55 1111 593.000 14:16:01 403 593.000 14:13:48 63 593.000 14:13:48 64 593.000 14:13:48 167 593.000 14:10:16 525 593.000 14:10:16 442 593.000 14:10:07 1009 593.200 14:08:01 300 593.200 14:06:32 511 593.200 14:06:32 388 593.200 14:00:13 467 593.200 14:00:13 394 593.200 14:00:13 758 593.200 14:00:13 985 593.000 13:52:34 374 593.200 13:50:16 300 593.200 13:50:16 326 592.800 13:47:03 606 592.800 13:46:55 1070 593.200 13:41:36 1006 593.000 13:35:16 239 593.200 13:35:02 239 593.200 13:35:02 300 593.200 13:35:02 1128 593.000 13:28:49 957 593.600 13:17:51 41 593.600 13:10:05 898 593.600 13:10:05 328 593.200 13:08:47 577 593.200 13:08:47 152 593.200 13:08:47 1015 593.400 13:01:06 1045 593.400 12:56:08 1117 593.600 12:52:07 712 593.600 12:49:45 248 593.600 12:49:45 390 593.000 12:39:48 59 593.000 12:39:48 300 593.000 12:39:48 286 593.000 12:29:18 300 593.000 12:29:18 1004 593.000 12:24:37 621 593.000 12:15:42 347 593.000 12:15:42 1076 593.600 12:11:07 1162 593.400 12:05:04 201 593.600 12:02:44 437 593.600 12:02:44 86 593.600 12:02:44 44 593.600 12:02:44 193 593.600 12:01:35 23 593.800 12:01:25 130 593.800 12:01:25 601 593.800 12:01:25 10 593.800 12:01:25 1006 593.600 11:59:26 219 593.400 11:57:12 401 593.200 11:57:06 286 593.400 11:55:45 212 593.400 11:55:45 52 593.400 11:55:45 9 593.400 11:55:45 290 593.600 11:40:34 834 593.600 11:40:34 1046 593.600 11:36:16 151 593.400 11:33:00 1155 593.800 11:27:00 310 592.800 11:23:48 650 592.800 11:23:48 300 592.200 11:21:12 293 592.200 11:21:12 973 592.200 11:13:48 120 592.200 11:13:48 561 592.200 11:08:47 168 592.200 11:08:47 982 591.800 11:04:09 1128 592.200 10:56:24 1018 593.200 10:46:35 986 593.200 10:43:48 1173 593.000 10:39:30 977 592.800 10:32:38 426 593.400 10:29:54 566 593.400 10:29:54 974 593.200 10:23:16 1102 593.400 10:20:32 650 593.600 10:16:41 300 593.600 10:16:41 955 593.400 10:14:25 1159 593.600 10:12:02 1113 593.800 10:05:30 1088 593.400 09:58:49 30 593.800 09:53:56 1084 593.800 09:53:56 1138 593.400 09:50:29 1038 593.000 09:45:44 689 592.800 09:41:00 415 592.800 09:41:00 410 593.000 09:38:36 557 593.000 09:38:36 34 591.600 09:35:03 64 591.600 09:35:00 1039 591.600 09:35:00 398 593.400 09:32:13 267 593.400 09:32:13 300 593.400 09:32:13 1116 593.400 09:25:50 826 594.200 09:22:35 318 594.200 09:22:35 1026 595.800 09:16:17 1098 596.200 09:13:11 132 596.800 09:10:12 1040 596.800 09:10:12 986 596.400 09:05:41 966 597.000 09:03:10 443 597.600 09:01:35 510 597.600 09:01:35 1066 597.400 08:59:16 129 597.800 08:58:21 244 597.800 08:58:21 650 597.800 08:58:21 1029 596.800 08:54:04 1152 596.800 08:51:45 230 596.400 08:49:31 808 596.400 08:49:31 567 597.000 08:48:54 374 597.000 08:48:54 1112 597.400 08:46:53 4 597.400 08:46:53 1015 597.600 08:44:19 617 597.800 08:41:39 359 597.800 08:41:39 943 597.800 08:40:17 975 598.000 08:34:22 164 598.000 08:34:22 962 598.200 08:31:40 92 599.400 08:29:10 46 599.400 08:29:10 833 599.400 08:29:10 828 599.400 08:27:51 56 599.400 08:27:51 1055 600.400 08:26:13 1068 600.000 08:24:31 28 600.200 08:23:10 671 600.200 08:23:10 368 600.200 08:23:10 1015 599.600 08:22:18 1018 599.600 08:19:01 1114 600.200 08:17:10 1081 599.600 08:15:49 977 599.000 08:14:37 571 600.000 08:13:47 394 600.000 08:13:47 63 600.000 08:13:47 1019 601.800 08:10:43 1093 600.600 08:09:16 1033 602.400 08:08:09 1171 603.000 08:06:02 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement