REG-Rightmove Plc: Transaction in Own Shares
07/04/2021 17:45
7 April 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 602.033p. The highest price paid per share was 605.000p and the lowest price paid per share was 599.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0184% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 437,171,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 868,667,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 180 601.800 16:22:36 552 601.800 16:22:36 599 601.800 16:22:35 288 602.000 16:22:16 288 602.000 16:22:16 276 602.000 16:21:46 276 602.000 16:21:46 263 602.000 16:21:32 513 602.000 16:21:32 263 602.000 16:21:32 513 602.000 16:21:32 1005 602.000 16:19:20 235 602.200 16:17:43 307 602.200 16:17:43 152 602.200 16:17:43 14 602.200 16:17:43 228 602.200 16:17:43 228 602.200 16:17:43 443 602.200 16:16:43 97 602.200 16:16:43 81 602.200 16:16:43 228 602.200 16:16:43 81 602.200 16:16:43 97 602.200 16:16:43 443 602.200 16:16:43 95 602.200 16:14:44 491 602.200 16:14:44 579 602.200 16:14:44 53 602.200 16:13:03 93 602.200 16:13:03 495 602.200 16:13:03 481 602.200 16:13:03 102 602.400 16:12:08 631 602.400 16:12:08 536 602.400 16:12:08 122 602.400 16:12:08 266 602.400 16:12:08 240 602.200 16:10:08 72 602.200 16:10:08 287 602.200 16:10:08 152 602.200 16:10:08 10 602.200 16:10:08 569 602.200 16:09:08 14 602.200 16:09:08 152 602.200 16:09:08 80 602.200 16:09:08 200 602.200 16:06:08 100 602.200 16:06:08 120 602.200 16:06:08 522 602.200 16:06:08 280 602.200 16:06:08 100 602.200 16:06:08 120 602.200 16:06:08 522 602.200 16:06:08 285 602.200 16:06:08 98 602.200 16:06:08 152 602.200 16:06:08 489 601.800 16:04:54 1010 601.800 16:04:12 1092 601.600 16:00:12 270 601.800 15:59:34 300 601.800 15:59:34 1075 601.200 15:58:24 1094 601.400 15:54:35 300 601.800 15:52:41 146 601.800 15:52:41 600 601.800 15:52:41 105 601.800 15:52:41 950 601.800 15:52:01 85 601.800 15:50:22 1021 602.000 15:49:35 113 602.000 15:46:58 600 602.000 15:46:58 300 602.000 15:46:58 1090 602.000 15:46:58 598 602.200 15:41:36 757 602.000 15:40:28 202 602.000 15:40:28 286 602.200 15:38:20 230 602.200 15:38:20 82 602.200 15:38:20 98 602.200 15:38:20 164 602.200 15:38:20 224 602.200 15:37:20 96 602.200 15:37:20 80 602.200 15:37:20 432 602.200 15:37:20 1052 602.000 15:34:22 1109 602.600 15:32:49 1020 602.800 15:31:46 1004 603.000 15:28:36 862 603.200 15:28:36 167 603.200 15:28:36 1128 602.800 15:26:47 1153 602.200 15:24:32 470 602.400 15:20:48 686 602.400 15:20:48 45 603.200 15:19:01 1006 603.200 15:19:01 1111 603.400 15:18:41 1155 603.600 15:18:18 270 602.000 15:15:55 115 602.000 15:15:55 96 602.000 15:15:55 522 602.000 15:15:55 955 602.000 15:15:33 262 601.800 15:14:26 508 601.800 15:14:26 532 601.800 15:14:26 303 601.800 15:14:26 95 601.400 15:11:08 1106 601.600 15:09:54 566 601.800 15:06:52 1083 601.800 15:05:58 1036 602.000 15:03:08 505 602.000 14:57:24 1062 601.800 14:54:07 460 602.000 14:52:38 1028 602.000 14:52:38 685 602.000 14:52:16 958 602.000 14:51:11 1154 601.600 14:47:28 1026 602.200 14:42:33 963 602.400 14:39:16 833 602.600 14:39:14 300 602.600 14:39:14 382 602.800 14:39:14 1101 601.600 14:37:41 1161 601.800 14:33:32 1052 602.000 14:33:14 1102 601.800 14:30:01 341 602.000 14:30:00 707 602.000 14:30:00 654 602.000 14:30:00 300 602.200 14:25:38 600 602.200 14:25:38 748 602.200 14:25:38 299 602.200 14:25:38 763 602.200 14:25:38 1008 602.200 14:25:38 1017 602.000 14:14:23 65 602.000 14:12:32 295 602.000 14:12:32 54 602.000 14:12:32 209 602.000 14:12:32 153 602.000 14:12:32 418 602.000 14:12:32 534 602.000 14:12:32 79 602.000 14:09:07 808 602.000 14:09:07 190 602.000 14:09:07 734 601.600 14:05:25 394 601.600 14:02:46 559 601.600 13:58:09 513 601.600 13:58:09 787 601.800 13:57:09 308 601.800 13:57:09 1159 601.600 13:51:47 1277 601.800 13:51:45 300 601.800 13:51:45 757 601.800 13:48:09 254 601.800 13:48:09 744 602.000 13:43:53 342 602.000 13:43:53 382 601.600 13:36:44 400 601.600 13:36:44 56 601.600 13:36:44 213 601.600 13:36:44 140 601.800 13:36:44 300 601.800 13:36:44 282 601.800 13:36:44 1169 601.600 13:36:44 663 601.600 13:23:41 484 601.600 13:23:41 207 602.000 13:21:05 300 602.000 13:21:05 600 602.000 13:21:05 861 602.000 13:21:05 161 602.000 13:21:05 1039 601.400 13:12:12 1066 601.600 13:11:19 957 601.600 13:07:21 441 601.600 13:06:16 671 601.600 13:06:16 600 601.800 13:06:16 600 602.000 13:06:16 1345 601.000 12:55:46 1082 601.200 12:43:59 205 601.400 12:42:17 287 601.400 12:42:17 1146 602.200 12:32:25 1075 602.800 12:23:56 902 603.000 12:22:56 123 603.000 12:22:56 893 603.200 12:20:59 293 603.200 12:20:59 1158 603.200 12:20:59 170 602.200 12:05:09 972 602.200 12:05:09 1090 602.000 11:59:00 1103 603.600 11:56:54 1099 603.400 11:55:00 1428 603.000 11:53:22 300 603.000 11:53:22 853 601.000 11:44:03 285 601.000 11:44:03 28 601.000 11:44:03 1172 601.000 11:42:00 1148 600.400 11:37:59 1068 600.400 11:30:30 1124 600.800 11:24:52 161 601.000 11:24:00 501 601.000 11:23:50 548 601.000 11:23:50 427 601.200 11:23:50 152 601.200 11:23:50 681 600.800 11:17:28 341 600.800 11:17:28 963 600.600 11:10:42 995 600.600 11:06:21 988 600.800 11:05:28 971 600.600 10:59:03 991 600.600 10:55:35 176 600.600 10:55:35 1147 600.800 10:47:19 907 600.800 10:45:26 52 600.800 10:45:26 1113 600.800 10:38:19 1172 600.600 10:36:15 706 602.200 10:30:27 269 602.200 10:30:27 183 601.200 10:26:53 883 601.200 10:26:53 1052 601.800 10:20:08 1064 602.400 10:19:10 977 602.000 10:13:52 1013 602.400 10:11:03 1002 602.400 10:09:14 325 602.600 10:09:02 300 602.600 10:09:02 1014 603.000 09:58:49 1103 603.200 09:56:26 9 603.200 09:56:26 1148 604.200 09:49:27 265 604.400 09:48:18 666 604.400 09:48:18 63 604.400 09:47:34 62 604.400 09:47:07 667 604.400 09:47:07 455 604.400 09:47:07 147 604.400 09:47:07 152 604.800 09:42:02 1091 605.000 09:42:02 1136 605.000 09:42:02 920 602.800 09:30:16 154 602.800 09:30:16 1046 603.000 09:25:02 1100 602.800 09:22:37 228 602.600 09:10:15 527 602.600 09:10:15 373 602.600 09:10:15 527 602.600 09:10:15 269 602.600 09:10:15 345 602.600 09:10:15 1264 602.600 09:10:15 989 602.200 08:57:08 1116 602.400 08:49:43 959 602.200 08:45:42 169 601.800 08:38:57 100 601.800 08:37:40 500 601.800 08:37:39 217 601.800 08:37:39 1046 602.400 08:36:11 1141 602.400 08:30:38 1041 602.400 08:30:38 938 601.800 08:21:51 500 602.000 08:19:08 607 602.000 08:19:08 513 602.000 08:19:08 134 599.000 08:10:19 901 599.000 08:10:19 1142 599.200 08:07:26 1138 600.000 08:07:01 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement