REG-Rightmove Plc: Transaction in Own Shares
09/04/2021 17:15
9 April 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 615.758p. The highest price paid per share was 619.200p and the lowest price paid per share was 610.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 437,581,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 868,257,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1176 619.200 16:25:30 617 619.200 16:25:30 485 619.200 16:25:30 368 619.200 16:25:30 300 619.000 16:24:22 316 619.000 16:24:19 700 619.000 16:24:19 300 619.000 16:24:04 300 619.000 16:24:04 300 619.000 16:24:00 232 619.000 16:23:53 300 619.000 16:23:53 300 619.000 16:23:53 300 619.000 16:23:45 548 619.000 16:23:45 300 619.000 16:23:45 300 619.000 16:23:45 617 619.000 16:23:45 232 619.000 16:23:45 300 619.000 16:23:45 374 619.000 16:23:45 300 619.000 16:23:45 300 619.000 16:23:42 12 619.000 16:23:38 139 619.000 16:23:38 196 619.000 16:23:38 618 618.600 16:23:28 1217 618.600 16:23:28 7218 618.600 16:23:28 1171 618.600 16:23:28 1363 618.200 16:20:54 12 618.200 16:20:54 1312 618.000 16:20:43 1004 618.200 16:20:39 300 618.200 16:20:39 39 618.200 16:20:39 166 618.200 16:20:39 243 618.200 16:20:39 176 618.200 16:20:39 1088 617.400 16:20:05 42 617.400 16:19:07 938 617.400 16:19:07 1144 617.400 16:18:56 47 617.400 16:18:35 48 617.400 16:18:20 170 617.400 16:18:15 101 617.400 16:18:14 11 617.400 16:18:14 48 617.400 16:18:14 239 617.400 16:18:14 298 617.200 16:17:54 97 617.200 16:17:54 300 617.200 16:17:54 105 616.200 16:11:16 247 616.200 16:11:16 297 616.200 16:11:16 1 616.200 16:11:16 300 616.200 16:11:16 510 616.200 16:11:16 191 616.200 16:11:16 542 616.200 16:11:16 810 616.200 16:11:16 832 616.200 16:04:28 300 616.200 16:04:28 1004 616.200 16:04:28 68 616.200 16:04:28 1163 616.400 16:00:49 1127 616.400 15:59:20 757 616.400 15:57:34 774 616.400 15:57:34 810 616.600 15:57:15 170 616.600 15:57:15 515 616.600 15:57:15 237 616.600 15:57:15 545 616.200 15:54:15 213 616.200 15:54:15 1023 616.000 15:45:12 1122 616.200 15:43:12 596 614.400 15:28:07 500 614.400 15:28:07 24 614.400 15:28:07 1105 614.800 15:21:49 1144 615.000 15:21:23 1094 615.000 15:21:23 955 613.800 14:56:19 1000 614.600 14:50:53 398 614.400 14:47:42 62 614.400 14:47:42 600 614.400 14:47:42 190 613.400 14:43:18 822 613.400 14:43:18 1129 613.400 14:38:22 1157 614.000 14:32:50 1171 614.400 14:31:15 938 614.400 14:27:24 1002 614.200 14:10:09 111 614.200 14:10:09 1044 614.000 14:04:43 1121 614.400 14:02:01 965 615.400 14:00:55 760 615.800 13:47:40 269 615.800 13:47:40 1147 616.000 13:47:27 1138 616.000 13:37:59 987 615.600 13:32:02 118 615.800 13:28:24 914 615.800 13:28:24 1087 616.400 13:24:09 1075 616.200 13:19:22 1062 615.800 13:13:23 992 615.800 13:09:01 407 616.400 13:03:19 682 616.400 13:03:19 982 616.800 13:01:31 86 617.200 12:55:30 245 617.200 12:55:30 700 617.200 12:55:30 908 617.800 12:49:50 74 617.800 12:49:50 1051 618.000 12:46:29 1110 617.800 12:42:02 1052 618.000 12:38:16 1134 618.000 12:34:23 965 617.200 12:29:22 478 617.400 12:27:24 690 617.400 12:27:24 1042 617.400 12:23:55 127 617.400 12:23:55 956 617.400 12:19:11 1021 617.600 12:08:25 869 618.000 12:04:41 296 618.000 12:04:41 1004 618.000 11:59:59 1060 617.600 11:55:51 1052 617.600 11:55:25 280 617.400 11:47:05 230 617.400 11:47:05 600 617.400 11:47:05 258 617.200 11:39:16 891 617.200 11:39:16 1093 617.400 11:37:16 979 618.200 11:33:03 1182 618.200 11:30:07 966 618.400 11:30:07 688 618.400 11:30:07 289 618.400 11:30:07 512 617.000 11:16:03 477 617.000 11:16:03 1053 616.600 11:07:12 1032 616.400 11:01:36 41 616.400 11:01:36 971 616.200 10:57:42 1168 616.000 10:52:17 303 615.800 10:45:59 463 615.800 10:45:59 311 615.800 10:45:59 1157 616.400 10:40:17 428 616.200 10:36:01 1163 616.200 10:34:16 1013 616.000 10:31:13 1062 615.000 10:21:00 247 615.200 10:15:42 600 615.200 10:15:42 300 615.200 10:15:42 1018 615.600 10:09:25 365 617.000 10:04:48 700 617.000 10:04:48 1145 618.400 10:00:07 1004 617.800 09:54:37 1014 618.200 09:52:26 951 618.200 09:49:03 1057 618.200 09:49:03 1144 617.400 09:42:24 1515 617.800 09:42:23 1 617.400 09:41:12 8 617.400 09:41:12 1270 616.800 09:36:03 1139 617.200 09:36:01 999 616.600 09:27:24 1055 616.800 09:27:23 978 616.600 09:24:40 300 616.800 09:24:01 825 616.000 09:19:50 212 616.000 09:19:50 1148 616.600 09:19:50 1517 616.400 09:19:50 1026 613.400 09:14:01 458 613.600 09:13:55 526 613.600 09:13:55 874 613.600 09:13:55 70 613.600 09:13:55 969 613.600 09:12:38 136 611.400 09:07:39 676 611.400 09:07:39 271 611.400 09:07:39 1025 612.000 09:07:19 988 610.000 09:04:49 148 610.600 09:04:16 900 610.600 09:04:16 981 610.800 09:04:02 1074 611.200 09:03:48 1020 611.200 09:03:21 1069 611.400 09:03:19 1196 610.800 09:02:40 1028 611.000 09:02:38 711 611.000 09:02:22 297 611.000 09:02:12 549 610.600 09:01:40 204 610.600 09:01:40 324 610.600 09:01:40 52 611.000 09:01:04 915 611.000 09:01:04 40 611.200 09:00:55 996 611.200 09:00:55 1122 611.000 09:00:30 996 611.200 09:00:22 216 611.200 09:00:03 378 611.200 09:00:03 426 611.200 09:00:03 1003 610.800 08:59:19 1021 611.600 08:58:57 1142 612.800 08:57:45 1007 613.800 08:55:56 1013 614.000 08:54:56 115 613.600 08:52:01 1050 614.000 08:47:44 76 612.800 08:43:41 700 612.800 08:43:41 269 612.800 08:43:41 1060 612.600 08:34:03 700 612.200 08:30:57 173 612.200 08:30:57 256 612.200 08:30:57 1146 612.000 08:21:09 435 612.400 08:16:56 531 612.400 08:16:56 838 611.600 08:12:49 123 611.600 08:12:49 1138 613.200 08:08:59 1080 612.600 08:06:04 449 613.800 08:05:03 63 613.800 08:05:03 150 613.800 08:05:03 279 613.800 08:05:03 17 613.800 08:05:03 658 614.400 08:05:03 372 614.400 08:05:03 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement