REG-Rightmove Plc: Transaction in Own Shares
12/04/2021 17:20
12 April 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 601.466p. The highest price paid per share was 613.600p and the lowest price paid per share was 595.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 437,781,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 868,057,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 209 601.000 16:24:04 300 601.000 16:24:04 300 601.000 16:24:04 266 601.000 16:24:04 268 601.000 16:24:04 801 600.800 16:23:10 1179 600.800 16:21:49 333 601.000 16:21:49 57 601.000 16:21:49 527 600.800 16:21:03 536 600.800 16:21:03 101 600.800 16:21:03 256 600.800 16:21:03 1874 600.600 16:18:09 300 600.600 16:18:09 295 600.600 16:17:46 211 600.600 16:17:39 85 600.600 16:17:39 185 600.600 16:17:39 1061 600.200 16:15:29 828 600.400 16:15:28 1135 600.600 16:14:14 644 600.800 16:14:13 513 600.800 16:14:13 246 600.800 16:14:13 290 600.800 16:12:24 1114 600.600 16:10:08 697 600.200 16:06:51 224 600.200 16:06:51 300 600.200 16:06:51 1070 600.800 16:06:13 1195 601.000 16:06:11 1160 601.000 16:04:48 327 601.000 16:02:28 473 601.000 16:02:28 300 601.000 16:02:28 1207 601.000 16:02:28 1009 601.000 16:02:28 1149 601.000 15:56:25 1341 601.000 15:56:18 214 601.000 15:54:39 1091 601.000 15:54:39 1733 601.000 15:53:24 1125 600.800 15:50:07 300 600.800 15:48:12 650 600.800 15:48:12 1123 600.600 15:47:01 1707 600.600 15:46:41 2005 600.200 15:45:04 1045 600.000 15:44:40 1440 600.200 15:44:39 1070 599.800 15:44:19 1014 599.800 15:39:42 210 600.000 15:39:19 291 600.000 15:39:19 840 600.000 15:39:19 229 600.000 15:39:19 723 599.600 15:33:49 185 599.600 15:33:49 302 599.600 15:33:42 970 600.000 15:32:04 193 600.000 15:32:04 1083 600.000 15:30:54 540 600.200 15:30:19 528 600.200 15:30:19 106 600.200 15:30:19 380 600.200 15:30:19 264 600.200 15:30:19 555 599.800 15:23:11 575 599.800 15:23:11 1243 600.000 15:22:20 490 600.200 15:20:27 1183 600.200 15:17:28 1246 600.400 15:08:42 1152 600.000 15:07:03 1199 600.200 15:04:02 1055 600.400 15:02:26 1098 600.400 14:57:57 1176 599.600 14:54:50 1134 599.800 14:54:50 1106 600.200 14:54:21 1218 600.400 14:53:02 1053 600.200 14:51:13 1145 600.400 14:48:55 813 600.600 14:48:27 226 600.600 14:48:27 1221 601.000 14:45:19 300 601.200 14:43:49 239 601.200 14:43:49 290 601.200 14:43:49 229 601.200 14:43:29 304 601.200 14:43:29 130 601.200 14:43:29 300 601.200 14:43:29 290 601.200 14:42:19 283 601.200 14:42:19 300 601.200 14:42:19 154 600.800 14:40:29 1011 600.800 14:40:29 1244 600.800 14:37:38 1120 601.200 14:36:42 315 601.600 14:36:13 618 601.600 14:36:13 300 601.600 14:36:13 315 601.600 14:36:13 618 601.600 14:36:13 1006 601.600 14:32:04 1144 601.800 14:31:19 1192 602.000 14:30:20 9 602.000 14:30:10 1026 601.400 14:26:50 176 601.400 14:26:50 145 601.800 14:24:40 700 601.800 14:24:39 380 601.800 14:24:39 300 602.000 14:21:46 211 602.000 14:21:46 108 602.000 14:21:46 313 602.000 14:21:46 478 602.000 14:21:46 346 602.000 14:18:59 827 602.000 14:18:59 1122 602.000 14:18:25 418 601.800 14:15:50 368 601.800 14:14:38 368 601.800 14:14:38 368 601.800 14:14:38 234 601.800 14:13:36 752 601.800 14:13:36 160 601.800 14:13:36 1244 601.800 14:09:34 1131 601.800 14:06:50 641 602.000 14:04:22 585 602.000 14:04:22 476 602.000 14:00:49 466 602.000 14:00:49 180 602.000 14:00:49 1050 602.000 13:59:38 1048 602.000 13:55:57 1155 601.800 13:52:30 727 601.600 13:50:50 362 601.600 13:50:50 389 602.000 13:49:18 430 601.800 13:49:18 300 601.800 13:49:18 1114 602.000 13:49:18 1248 602.000 13:49:18 999 602.000 13:37:35 288 601.600 13:23:14 288 601.600 13:23:11 64 601.200 13:21:09 296 601.200 13:21:09 355 601.000 13:18:51 886 601.000 13:18:51 1387 601.400 13:18:02 697 601.200 13:09:40 182 601.200 13:09:40 276 601.200 13:09:40 1045 600.400 13:00:57 1121 600.800 12:59:38 85 600.000 12:55:37 876 600.000 12:55:37 53 600.000 12:55:37 78 600.000 12:55:37 151 600.000 12:55:37 1076 600.000 12:50:33 1048 600.200 12:50:00 1054 600.600 12:40:53 111 601.200 12:40:36 253 601.200 12:40:36 300 601.200 12:40:36 650 601.200 12:40:36 206 600.600 12:33:25 1024 600.600 12:33:25 1018 601.200 12:27:21 1128 601.000 12:26:38 216 599.800 12:23:43 878 599.800 12:23:43 1099 598.800 12:15:18 1013 598.400 12:11:10 1080 598.400 11:53:25 650 599.000 11:46:10 367 599.000 11:46:10 1052 599.200 11:32:08 1155 599.400 11:32:06 496 597.200 11:29:42 72 597.200 11:29:41 619 597.200 11:29:41 700 597.200 11:29:40 362 597.200 11:29:40 1099 598.000 11:24:24 252 599.000 11:17:27 318 599.000 11:17:27 246 599.000 11:17:27 252 599.000 11:17:27 700 599.600 11:15:20 397 599.600 11:15:20 1112 600.800 11:12:59 78 600.800 11:12:59 1193 601.400 10:58:56 1032 601.200 10:55:51 544 599.800 10:43:22 664 599.800 10:43:22 330 600.200 10:35:11 538 600.200 10:35:11 249 600.200 10:35:11 1003 600.400 10:33:21 1112 599.200 10:23:05 96 599.200 10:22:31 1099 600.000 10:19:01 1091 599.200 10:15:08 1237 599.400 10:13:19 58 599.600 10:12:38 1231 599.200 10:05:59 418 599.400 10:05:38 808 599.400 10:05:38 300 596.400 10:02:47 134 595.800 09:59:58 791 595.800 09:59:58 132 595.800 09:59:58 1201 596.200 09:56:55 194 596.800 09:53:23 376 596.800 09:53:23 408 596.800 09:51:43 25 596.800 09:51:39 365 597.000 09:48:01 830 597.000 09:48:01 311 597.200 09:47:06 350 597.000 09:47:01 201 597.200 09:46:48 125 597.000 09:46:08 444 597.000 09:46:08 1217 597.000 09:46:08 1203 597.600 09:45:38 162 598.000 09:43:28 460 598.000 09:43:28 300 598.000 09:43:28 317 597.800 09:38:59 596 597.800 09:38:59 56 597.800 09:38:59 1114 597.800 09:38:59 1226 598.000 09:38:54 124 598.000 09:38:54 371 598.000 09:38:46 300 598.000 09:38:41 409 598.000 09:38:41 1155 597.800 09:36:30 1074 597.200 09:35:45 51 597.200 09:35:34 800 598.200 09:35:05 171 598.200 09:35:05 169 598.200 09:35:05 958 598.600 09:26:43 188 598.600 09:26:43 53 599.000 09:20:49 1105 599.000 09:20:49 880 599.800 09:19:00 140 599.800 09:19:00 194 599.800 09:19:00 243 600.200 09:12:20 284 600.200 09:12:20 468 600.200 09:12:20 105 600.200 09:12:20 395 602.000 09:06:51 700 602.000 09:06:51 1037 602.800 09:04:02 159 602.800 09:04:02 889 602.400 09:01:00 175 602.400 09:01:00 21 603.400 08:56:30 700 603.400 08:56:30 509 603.400 08:56:30 1146 603.400 08:54:23 1238 604.200 08:52:23 655 604.400 08:52:16 386 604.400 08:52:16 1016 604.000 08:49:14 1166 604.200 08:49:13 498 604.800 08:45:02 622 604.800 08:45:02 58 604.400 08:41:02 983 604.400 08:40:59 304 604.600 08:40:58 700 604.600 08:40:58 121 604.600 08:40:58 392 604.600 08:39:42 695 604.600 08:39:42 1221 605.000 08:39:29 1070 605.800 08:39:04 999 606.200 08:38:54 1009 606.400 08:38:49 131 606.400 08:38:49 533 607.200 08:38:47 653 607.200 08:38:47 1246 607.200 08:36:17 1157 607.400 08:30:46 1201 607.600 08:30:45 1197 608.200 08:27:46 225 608.400 08:27:45 835 608.400 08:27:45 1201 608.800 08:27:44 1178 609.600 08:25:13 1169 611.800 08:22:44 247 613.000 08:18:17 930 613.000 08:18:17 1081 613.200 08:18:15 48 613.200 08:18:14 1002 613.600 08:18:11 43 613.600 08:18:11 703 613.200 08:17:06 369 613.200 08:17:06 263 613.200 08:08:47 849 613.200 08:08:47 1212 613.400 08:08:23 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement