REG-Rightmove Plc: Transaction in Own Shares
14/04/2021 17:35
14 April 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 613.979p. The highest price paid per share was 619.600p and the lowest price paid per share was 608.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 438,131,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 867,707,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1138 609.200 16:27:05 1029 609.200 16:26:48 1099 609.200 16:26:34 101 609.200 16:26:03 271 609.200 16:26:03 410 609.200 16:26:03 834 609.200 16:26:03 1703 609.200 16:26:03 1239 609.200 16:25:39 1362 608.800 16:23:27 119 608.800 16:23:27 1162 608.800 16:23:27 172 608.800 16:23:27 288 609.000 16:22:29 101 609.000 16:22:29 59 609.000 16:22:29 392 609.000 16:22:29 337 608.800 16:22:11 446 608.800 16:22:11 771 608.800 16:22:11 1211 608.000 16:20:34 1223 608.400 16:20:17 1207 608.600 16:19:36 1358 608.600 16:19:36 352 608.800 16:19:19 1196 608.800 16:18:02 1179 609.000 16:16:12 1055 609.200 16:16:12 1392 609.400 16:14:22 300 609.600 16:13:59 328 609.600 16:13:59 740 609.400 16:12:12 169 609.400 16:12:03 256 609.400 16:12:03 600 609.400 16:12:03 16 609.400 16:12:03 421 609.400 16:12:02 836 609.400 16:12:02 1086 609.400 16:10:15 1012 609.400 16:06:54 1156 609.400 16:00:27 1312 609.400 16:00:27 1087 609.800 15:55:35 1054 609.800 15:54:03 1188 609.800 15:53:04 220 610.000 15:51:20 322 610.000 15:51:20 197 610.000 15:51:20 1099 610.200 15:50:46 1137 610.200 15:50:06 1035 609.800 15:48:49 119 610.000 15:48:40 296 610.000 15:48:40 191 608.800 15:45:34 1029 608.800 15:45:34 745 609.000 15:44:41 194 609.000 15:44:41 105 609.000 15:44:41 238 609.400 15:43:00 177 609.400 15:42:40 300 609.400 15:42:40 420 609.400 15:42:40 182 609.400 15:42:40 243 608.600 15:40:46 799 608.600 15:40:46 216 609.200 15:40:10 319 609.200 15:40:10 287 609.200 15:40:10 313 609.200 15:40:10 104 609.200 15:40:10 463 609.000 15:39:02 410 609.000 15:39:02 237 609.000 15:39:02 101 609.000 15:39:02 600 609.200 15:38:29 1276 609.200 15:38:25 556 610.200 15:36:11 697 610.200 15:36:11 357 610.400 15:35:06 769 610.400 15:35:06 75 610.800 15:28:01 1186 610.800 15:28:01 1218 611.600 15:22:11 604 612.200 15:21:27 448 612.200 15:21:27 194 612.200 15:21:27 1016 612.800 15:17:18 162 612.800 15:17:18 8 612.200 15:12:56 6 612.000 15:09:24 271 612.000 15:09:24 416 612.000 15:09:24 600 612.000 15:07:39 242 611.800 15:06:05 237 611.800 15:06:05 600 611.800 15:06:05 1202 612.000 15:03:54 1059 612.000 15:02:04 1211 612.000 15:02:04 240 612.200 15:02:01 1174 612.200 15:02:00 349 612.200 14:58:21 14 612.200 14:58:21 231 612.200 14:58:21 598 612.200 14:58:21 147 612.600 14:58:20 300 612.600 14:58:20 1045 612.800 14:58:20 600 613.000 14:50:49 300 613.000 14:50:49 110 613.000 14:50:49 1250 613.600 14:49:19 310 613.800 14:47:12 300 613.800 14:47:12 420 613.800 14:47:11 300 613.800 14:47:11 300 613.600 14:45:54 217 613.600 14:45:54 16 613.600 14:45:54 42 613.600 14:45:54 316 613.600 14:45:54 300 613.600 14:45:16 1111 613.600 14:43:58 1125 613.200 14:40:12 49 613.200 14:40:12 1056 614.000 14:37:09 1186 614.800 14:33:21 1214 615.800 14:31:50 1 614.400 14:28:22 1166 614.400 14:28:21 1240 614.400 14:27:13 1119 614.600 14:24:16 1161 614.800 14:24:12 759 615.000 14:23:26 330 615.000 14:23:26 678 615.200 14:23:26 470 615.200 14:23:26 193 615.200 14:23:26 129 615.200 14:23:26 164 615.200 14:22:50 280 615.200 14:22:48 386 615.200 14:22:48 969 615.200 14:22:48 257 615.200 14:22:47 1247 615.200 14:22:46 1106 615.200 14:22:46 180 615.200 14:22:46 1627 615.200 14:22:46 232 615.200 14:21:33 1071 615.200 14:21:29 1077 615.200 14:21:28 1242 615.200 14:21:28 40 615.200 14:21:28 27 615.200 14:21:27 304 615.200 14:18:25 500 615.200 14:18:24 358 615.200 14:18:19 745 615.200 14:18:18 3384 615.200 14:18:16 561 615.200 14:18:03 1066 615.200 14:18:02 1279 615.200 14:18:02 1049 615.200 14:17:52 1018 615.400 14:13:00 1101 615.600 14:12:27 1085 615.600 14:12:27 233 615.600 14:06:59 308 615.600 14:06:59 850 615.600 14:06:46 223 615.600 14:06:46 1100 615.600 14:01:56 107 615.600 14:01:56 340 615.600 13:58:03 243 615.600 13:58:03 600 615.600 13:58:03 1052 615.600 13:58:03 872 615.400 13:57:19 457 615.400 13:57:19 300 615.600 13:48:30 600 615.600 13:48:30 249 615.600 13:48:30 112 615.600 13:48:30 1017 615.600 13:48:30 400 615.800 13:47:28 460 615.800 13:47:28 1226 615.800 13:47:28 793 616.000 13:39:51 1087 615.800 13:36:55 600 616.000 13:36:11 1167 616.000 13:36:11 82 615.600 13:32:40 779 615.600 13:26:12 298 615.600 13:26:12 350 615.800 13:25:26 155 615.600 13:23:39 208 615.600 13:23:39 151 615.400 13:19:01 1103 615.400 13:19:01 1225 615.600 13:16:03 419 615.600 13:11:36 181 615.600 13:11:36 1056 615.600 13:11:36 1148 615.800 13:10:10 1127 616.000 13:05:04 740 616.000 13:03:00 336 616.000 13:03:00 626 616.400 12:49:28 244 616.400 12:49:28 300 616.400 12:49:28 1259 616.400 12:49:28 1217 616.600 12:45:13 15 616.800 12:42:37 1042 615.600 12:40:36 68 615.600 12:40:36 1041 615.600 12:29:17 236 615.800 12:29:17 349 615.800 12:29:17 600 615.800 12:29:17 1253 615.800 12:29:17 1168 615.800 12:29:17 1173 615.200 12:27:43 1016 615.000 12:24:58 1099 615.000 12:24:58 91 614.800 12:10:22 413 614.800 12:10:22 652 614.800 12:10:22 1223 615.000 12:10:22 595 615.000 12:08:10 189 615.000 12:08:10 300 615.000 12:08:10 130 615.000 12:08:10 1192 615.000 12:08:10 1191 615.200 11:47:03 1173 615.200 11:39:16 482 615.600 11:39:16 578 615.600 11:39:16 1183 615.800 11:38:56 1063 615.600 11:19:56 1118 616.400 11:14:17 1113 616.600 11:12:48 1031 616.600 11:08:13 323 616.400 11:03:29 1133 617.400 11:01:21 1108 617.600 10:57:41 1150 617.800 10:49:22 1229 617.800 10:47:48 315 617.600 10:45:00 1054 618.200 10:38:16 153 618.200 10:38:16 1226 618.400 10:30:51 163 618.400 10:28:47 65 618.400 10:28:47 167 618.400 10:28:47 281 618.400 10:28:47 205 618.400 10:21:54 171 618.400 10:21:54 134 618.400 10:21:54 595 618.400 10:21:54 540 618.400 10:21:54 300 618.400 10:21:54 1164 617.800 10:15:48 61 618.200 10:07:57 320 618.200 10:07:57 166 618.200 10:07:57 225 618.200 10:07:47 1033 617.800 10:05:32 541 618.000 09:58:07 588 618.000 09:56:57 46 617.800 09:53:57 428 617.800 09:53:57 60 617.800 09:53:57 1159 618.200 09:49:00 441 617.800 09:37:05 714 617.800 09:37:05 87 617.800 09:30:01 972 617.800 09:30:01 46 617.600 09:26:49 1200 618.400 09:24:05 1012 618.200 09:18:54 300 618.200 09:16:57 58 618.200 09:16:57 1013 617.600 09:09:40 300 618.000 09:08:23 145 617.800 09:07:47 1126 618.400 09:07:32 1210 619.200 09:04:03 1181 619.600 09:02:46 1265 618.800 09:00:45 123 618.800 08:58:37 600 617.600 08:57:49 500 617.400 08:57:43 93 617.600 08:57:20 1115 617.600 08:56:42 1126 618.600 08:55:55 535 615.600 08:44:14 600 615.600 08:44:14 797 615.600 08:44:14 334 615.600 08:44:14 286 615.600 08:36:14 93 615.600 08:35:25 539 615.600 08:35:25 381 615.600 08:35:25 82 615.600 08:35:25 1088 616.000 08:35:25 300 616.000 08:32:15 300 616.000 08:32:15 201 616.000 08:32:15 299 616.000 08:32:15 1144 616.000 08:32:15 1048 616.000 08:32:15 1052 616.000 08:29:33 566 616.000 08:25:56 542 616.000 08:25:56 1009 614.600 08:12:08 38 614.600 08:12:08 1202 614.600 08:08:30 65 615.000 08:08:14 1096 615.000 08:08:14 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement